ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP220121C000100002019-10-30 12:27PM EST10.001.400.000.000.00--00.00%
ARLP220121C000125002019-11-13 10:16AM EST12.501.550.000.000.00-400.78%
ARLP220121C000150002019-11-07 10:06AM EST15.000.970.000.000.00-203.13%
ARLP220121C000175002019-10-29 1:20PM EST17.500.450.000.000.00-106.25%
ARLP220121C000200002019-10-24 8:30AM EST20.000.650.000.000.00-226.25%
ARLP220121C000225002019-10-22 1:43PM EST22.500.450.000.000.00-27012.50%
ARLP220121C000250002019-11-07 11:29AM EST25.000.250.000.000.00-1012.50%
ARLP220121C000300002019-10-31 2:48PM EST30.000.400.000.000.00-5012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP220121P000025002019-11-13 9:48AM EST2.500.900.000.000.00-13025.00%
ARLP220121P000050002019-11-13 12:42PM EST5.001.400.000.000.00-7012.50%
ARLP220121P000075002019-11-08 10:47AM EST7.502.750.000.000.00-1006.25%
ARLP220121P000100002019-11-06 9:59AM EST10.004.350.000.000.00-103.13%
ARLP220121P000125002019-10-30 10:45AM EST12.507.100.000.000.00--00.00%
ARLP220121P000150002019-10-29 1:40PM EST15.008.800.000.000.00-100.00%
ARLP220121P000175002019-10-31 9:10AM EST17.5012.070.000.000.00-1200.00%
ARLP220121P000200002019-10-14 10:58AM EST20.0010.550.000.000.00--00.00%
ARLP220121P000250002019-10-13 11:06PM EST25.0015.720.000.000.00-400.00%