Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.87-0.01 (-0.05%)
At close: 04:00PM EDT
19.86 -0.01 (-0.05%)
After hours: 07:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP220617C000025002021-10-26 1:45PM EDT2.5010.056.209.100.00-100.00%
ARLP220617C000050002022-01-05 11:21AM EDT5.009.008.109.30+1.80+25.00%43940.00%
ARLP220617C000075002022-01-03 2:16PM EDT7.505.305.406.600.00-15180.00%
ARLP220617C000100002022-01-05 11:06AM EDT10.004.153.504.50+1.15+38.33%52,1900.00%
ARLP220617C000125002022-01-05 12:16PM EDT12.502.651.902.35+0.40+17.78%33790.00%
ARLP220617C000150002022-01-05 4:07PM EDT15.001.220.951.40+0.02+1.67%73250.00%
ARLP220617C000175002022-01-05 3:54PM EDT17.500.650.000.75+0.20+44.44%263930.00%
ARLP220617C000200002022-01-05 4:22PM EDT20.000.310.000.45+0.11+55.00%361126.86%
ARLP220617C000225002021-11-10 7:58AM EDT22.500.400.100.250.00--154.30%
ARLP220617C000250002021-10-21 10:49AM EDT25.000.200.000.250.00--267.19%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP220617P000025002021-11-08 10:30AM EDT2.500.070.000.100.00-223425.00%
ARLP220617P000050002021-12-01 4:30PM EDT5.000.150.000.350.00-5471354.69%
ARLP220617P000075002021-12-23 11:03AM EDT7.500.250.050.250.00-3906248.44%
ARLP220617P000100002022-01-05 12:00PM EDT10.000.520.500.70-0.08-13.33%28145262.50%
ARLP220617P000125002022-01-05 4:07PM EDT12.501.571.251.70+0.02+1.29%34166278.71%
ARLP220617P000150002022-01-05 12:03PM EDT15.002.722.553.30-0.34-11.11%2014307.62%
ARLP220617P000175002021-10-25 10:13AM EDT17.506.707.607.900.00--2531.45%
ARLP220617P000200002021-11-23 10:34AM EDT20.009.808.408.700.00-111468.26%
ARLP220617P000250002021-11-02 11:00AM EDT25.0014.4015.1015.600.00-15650.78%
Advertisement
Advertisement