ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191018C000100002019-08-19 9:30AM EDT10.005.205.607.300.00--4167.38%
ARLP191018C000150002019-09-20 1:35PM EDT15.000.920.901.45-0.13-12.38%221,57251.17%
ARLP191018C000175002019-09-19 11:56AM EDT17.500.100.050.150.00-233,40834.77%
ARLP191018C000200002019-09-11 9:30AM EDT20.000.04-0.000.00--125.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191018P000125002019-08-27 11:35AM EDT12.500.100.000.150.00--1060.55%
ARLP191018P000150002019-09-20 2:06PM EDT15.000.300.150.35-0.05-14.29%541,58243.16%
ARLP191018P000175002019-09-20 3:44PM EDT17.501.981.651.95+0.08+4.21%423154.88%