| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP190719C00015000 | 2019-07-15 12:59PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARLP190719C00017500 | 2019-07-15 3:11PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARLP190719C00020000 | 2019-06-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARLP190719C00022500 | 2019-06-24 10:35AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP190719P00010000 | 2019-06-18 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARLP190719P00015000 | 2019-07-05 12:22PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARLP190719P00017500 | 2019-07-15 3:55PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARLP190719P00020000 | 2019-07-15 2:08PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |