ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190719C000150002019-07-15 12:59PM EDT15.002.700.000.000.00-1100.00%
ARLP190719C000175002019-07-15 3:11PM EDT17.500.200.000.000.00-1200.00%
ARLP190719C000200002019-06-24 9:30AM EDT20.000.050.000.000.00-6025.00%
ARLP190719C000225002019-06-24 10:35AM EDT22.500.040.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190719P000100002019-06-18 9:59AM EDT10.000.050.000.000.00--050.00%
ARLP190719P000150002019-07-05 12:22PM EDT15.000.020.000.000.00-1050.00%
ARLP190719P000175002019-07-15 3:55PM EDT17.500.150.000.000.00-500.78%
ARLP190719P000200002019-07-15 2:08PM EDT20.002.300.000.000.00-800.00%