ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000150002019-05-23 1:35PM EDT15.002.632.202.850.00-10175.78%
ARLP190621C000175002019-05-24 2:45PM EDT17.500.480.300.55-0.07-12.73%11029131.84%
ARLP190621C000200002019-05-23 2:02PM EDT20.000.050.000.100.00-23,40240.63%
ARLP190621C000225002019-05-24 1:54PM EDT22.500.050.000.100.00-61,75954.69%
ARLP190621C000250002019-05-23 3:56PM EDT25.000.050.000.150.00-61777.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000125002019-03-26 2:31PM EDT12.500.050.000.000.00-15025.00%
ARLP190621P000150002019-05-15 10:23AM EDT15.000.050.000.100.00-2850543.95%
ARLP190621P000175002019-05-24 3:36PM EDT17.500.500.400.55+0.05+11.11%211,29126.07%
ARLP190621P000200002019-05-24 11:12AM EDT20.002.422.302.75+0.12+5.22%54344.73%
ARLP190621P000225002019-04-23 11:24AM EDT22.503.794.805.100.00-2500.00%
ARLP190621P000250002019-04-10 2:04PM EDT25.006.656.406.800.00-440.00%