ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200221C000075002020-01-22 10:50AM EST7.502.652.402.650.00-203780.47%
ARLP200221C000100002020-01-24 9:50AM EST10.000.450.400.55-0.06-11.76%5415653.13%
ARLP200221C000125002020-01-23 3:54PM EST12.500.050.050.100.00-3689560.94%
ARLP200221C000150002020-01-21 1:08PM EST15.000.010.000.300.00--36110.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200221P000050002020-01-14 3:49PM EST5.000.070.000.050.00--1128.13%
ARLP200221P000075002020-01-23 3:37PM EST7.500.100.050.150.00-11081.64%
ARLP200221P000100002020-01-24 9:44AM EST10.000.900.900.950.00-207,47380.96%
ARLP200221P000125002020-01-23 2:47PM EST12.502.902.803.200.00-21700109.18%
ARLP200221P000150002020-01-17 12:25PM EST15.004.585.405.600.00-23150.98%