NasdaqGS - Delayed Quote • USD
Alliance Resource Partners, L.P. (ARLP)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 4/17/2024 2:31 PM | 17.5 | 3.80 | 3.30 | 4.00 | 0.00 | 0.00% | 1 | 2 | 75.00% |
| ARLP240517C00020000 | 4/19/2024 7:50 PM | 20 | 1.40 | 1.30 | 1.45 | 0.03 | 2.19% | 23 | 721 | 34.38% |
| ARLP240517C00022500 | 4/19/2024 6:09 PM | 22.5 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 39 | 551 | 28.42% |
| ARLP240517C00025000 | 4/3/2024 6:09 PM | 25 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 48.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 4/19/2024 2:04 PM | 17.5 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 182 | 2,904 | 54.49% |
| ARLP240517P00020000 | 4/19/2024 2:01 PM | 20 | 0.56 | 0.50 | 0.60 | -0.09 | -13.85% | 1,006 | 292 | 46.78% |
| ARLP240517P00022500 | 4/10/2024 1:30 PM | 22.5 | 2.30 | 2.10 | 2.25 | 0.00 | 0.00% | - | 2 | 56.64% |
| ARLP240517P00025000 | 4/12/2024 3:19 PM | 25 | 4.40 | 4.00 | 6.40 | 0.00 | 0.00% | 3 | 3 | 111.96% |
Related Tickers
CEIX CONSOL Energy Inc.
84.08
+0.10%
NRP Natural Resource Partners L.P.
89.47
-0.03%
BTU Peabody Energy Corporation
24.08
-0.04%
NC NACCO Industries, Inc.
28.31
+2.05%
HNRG Hallador Energy Company
4.8200
+4.78%
WHITF Whitehaven Coal Limited
5.13
+0.20%
WHC.AX Whitehaven Coal Limited
7.88
0.00%
YAL.AX Yancoal Australia Ltd
5.81
-0.34%
YZCAY Yankuang Energy Group Company Limited
23.36
+1.39%
YACAF Yancoal Australia Ltd
3.7700
+0.27%