ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190816C000150002019-07-23 11:50AM EDT15.002.350.000.000.00-1200.00%
ARLP190816C000175002019-07-23 3:39PM EDT17.500.250.000.000.00-8001.56%
ARLP190816C000200002019-07-09 12:47PM EDT20.000.040.000.000.00--012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190816P000150002019-07-23 11:31AM EDT15.000.090.000.000.00-3012.50%
ARLP190816P000175002019-07-23 3:33PM EDT17.500.900.000.000.00-2600.00%
ARLP190816P000200002019-07-22 3:07PM EDT20.003.450.000.000.00-200.00%