ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000100002019-08-21 3:13PM EDT2019-12-205.205.606.300.00-10195.02%
ARLP200320C000100002019-10-17 11:31AM EDT2020-03-203.603.604.300.00-3053.61%
ARLP210115C000100002019-09-23 1:35PM EDT2021-01-155.753.204.800.00--044.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191115P000100002019-10-18 1:55PM EDT2019-11-150.100.000.150.00-8084.38%
ARLP200320P000100002019-10-14 3:04PM EDT2020-03-200.640.500.650.00-1064.26%
ARLP210115P000100002019-10-09 10:00AM EDT2021-01-151.951.701.950.00-2066.89%
ARLP220121P000100002019-10-21 9:46AM EDT2022-01-213.801.655.10+0.55+16.92%1075.76%