NasdaqGS - Delayed Quote • USD
Alliance Resource Partners, L.P. (ARLP)
At close: 4:00 PM EDT
After hours: 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117C00012500 | 4/15/2024 7:11 PM | 2025-01-17 | 8.40 | 8.30 | 10.80 | 0.00 | 0.00% | 1 | 404 | 66.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 12/21/2023 2:33 PM | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 107.62% |
| ARLP240920P00012500 | 2/27/2024 5:05 PM | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 7 | 67.58% |
| ARLP250117P00012500 | 4/15/2024 1:30 PM | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 4 | 673 | 45.22% |
Related Tickers
BTU Peabody Energy Corporation
23.46
+0.09%
CEIX CONSOL Energy Inc.
83.43
-0.71%
NRP Natural Resource Partners L.P.
88.44
-1.06%
HNRG Hallador Energy Company
4.8200
-0.41%
NC NACCO Industries, Inc.
28.64
+1.74%
WHC.AX Whitehaven Coal Limited
7.57
-1.05%
WHITF Whitehaven Coal Limited
4.9400
-1.89%
CSUAY China Shenhua Energy Company Limited
16.12
+0.25%
YAL.AX Yancoal Australia Ltd
5.54
-0.54%
YACAF Yancoal Australia Ltd
3.6000
-2.17%