ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200221C000125002020-01-17 2:26PM EST2020-02-210.200.150.30-0.03-13.04%1052.34%
ARLP200320C000125002020-01-17 12:03PM EST2020-03-200.200.150.30-0.05-20.00%2043.95%
ARLP200619C000125002020-01-14 2:45PM EST2020-06-190.450.350.500.00-49036.04%
ARLP210115C000125002020-01-17 10:21AM EST2021-01-150.700.650.80-0.10-12.50%1030.66%
ARLP220121C000125002020-01-16 3:53PM EST2022-01-210.860.800.950.00-5024.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200221P000125002020-01-17 3:34PM EST2020-02-212.202.102.25+0.10+4.76%21090.43%
ARLP200320P000125002020-01-17 11:06AM EST2020-03-202.302.202.50+0.27+13.30%1077.05%
ARLP200619P000125002020-01-15 3:02PM EST2020-06-192.752.953.100.00-5073.05%
ARLP210115P000125002020-01-16 9:41AM EST2021-01-154.104.204.300.00-9075.64%
ARLP220121P000125002020-01-16 9:41AM EST2022-01-215.646.106.600.00-9089.58%