ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000125002019-08-13 11:13AM EDT2019-09-202.702.303.400.00-4974.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000125002019-08-16 11:33AM EDT2019-09-200.070.050.15-0.06-46.15%8752.34%
ARLP191220P000125002019-08-16 2:36PM EDT2019-12-200.400.300.45-0.05-11.11%13441.70%
ARLP200320P000125002019-08-16 3:38PM EDT2020-03-200.700.650.75-0.05-6.67%2112540.67%