ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000150002019-08-21 1:45PM EDT2019-09-200.580.000.000.00-255330.00%
ARLP191220C000150002019-08-21 1:46PM EDT2019-12-200.950.000.000.00-1870.00%
ARLP200320C000150002019-08-21 11:11AM EDT2020-03-201.000.000.000.00-433070.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000150002019-08-21 12:33PM EDT2019-09-200.450.000.000.00-367,4011.56%
ARLP191220P000150002019-08-21 11:45AM EDT2019-12-201.300.000.000.00-11,1600.78%
ARLP200320P000150002019-08-21 3:52PM EDT2020-03-201.750.000.000.00-42690.78%