ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000150002019-11-26 11:12AM EST2019-12-200.050.000.050.00-61,170151.56%
ARLP200117C000150002019-11-20 11:27AM EST2020-01-170.100.000.200.00--188.28%
ARLP200320C000150002019-12-12 9:47AM EST2020-03-200.090.050.100.00-91,62152.73%
ARLP200619C000150002019-12-12 3:39PM EST2020-06-190.200.150.200.00-158445.31%
ARLP210115C000150002019-12-13 1:57PM EST2021-01-150.450.350.50+0.05+12.50%1019941.85%
ARLP220121C000150002019-12-13 2:08PM EST2022-01-210.660.500.70+0.01+1.54%347334.35%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000150002019-12-11 11:36AM EST2019-12-204.984.905.200.00-101,417156.25%
ARLP200117P000150002019-12-05 3:52PM EST2020-01-174.854.905.400.00-14494.14%
ARLP200320P000150002019-12-09 11:27AM EST2020-03-205.605.005.900.00-101,00979.98%
ARLP200619P000150002019-12-10 1:30PM EST2020-06-196.106.206.400.00-108791.55%
ARLP210115P000150002019-12-11 1:30PM EST2021-01-157.507.507.800.00-2114195.75%
ARLP220121P000150002019-12-12 1:38PM EST2022-01-219.309.1010.000.00-199103.47%