ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000150002019-05-29 1:01PM EDT2019-06-212.051.803.000.00-133101133.59%
ARLP190719C000150002019-06-12 3:52PM EDT2019-07-192.001.952.200.00-93546.29%
ARLP190920C000150002019-06-14 10:34AM EDT2019-09-202.152.002.30+0.15+7.50%10071631.84%
ARLP191220C000150002019-06-13 9:50AM EDT2019-12-202.202.052.350.00-4710924.32%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000150002019-05-29 3:58PM EDT2019-06-210.040.000.050.00-250353.91%
ARLP190719P000150002019-06-12 2:56PM EDT2019-07-190.140.000.150.00-102538.48%
ARLP190920P000150002019-06-14 2:49PM EDT2019-09-200.350.300.45+0.04+12.90%506,27235.74%
ARLP191220P000150002019-06-14 12:13PM EDT2019-12-200.750.700.85+0.10+15.38%723635.99%