ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000175002019-06-14 9:43AM EDT2019-06-210.110.000.100.00-10058143.75%
ARLP190719C000175002019-06-18 1:18PM EDT2019-07-190.350.250.400.00-841,00530.18%
ARLP190920C000175002019-06-18 11:39AM EDT2019-09-200.620.500.65+0.10+19.23%10288324.76%
ARLP191220C000175002019-06-18 9:38AM EDT2019-12-200.850.700.90+0.10+13.33%201,20322.85%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000175002019-06-18 12:56PM EDT2019-06-210.490.400.55-0.07-12.50%271,25839.45%
ARLP190719P000175002019-06-18 9:35AM EDT2019-07-190.740.700.85-0.11-12.94%2059529.20%
ARLP190920P000175002019-06-18 12:57PM EDT2019-09-201.351.301.45-0.02-1.46%279634.38%
ARLP191220P000175002019-06-17 10:19AM EDT2019-12-202.051.902.100.00-1048437.99%