ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000175002019-11-25 3:23PM EST2019-12-200.030.000.000.00-71,66150.00%
ARLP200320C000175002019-11-27 11:32AM EST2020-03-200.050.000.000.00-11,72925.00%
ARLP200619C000175002019-11-22 3:47PM EST2020-06-190.150.050.150.00-11251.76%
ARLP210115C000175002019-12-02 11:30AM EST2021-01-150.250.200.350.00-827644.73%
ARLP220121C000175002019-11-20 3:53PM EST2022-01-210.550.251.350.00-204253.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000175002019-12-09 9:53AM EST2019-12-207.567.507.70+0.16+2.16%381,120190.63%
ARLP200320P000175002019-11-22 2:48PM EST2020-03-208.268.008.400.00-2184111.23%
ARLP200619P000175002019-11-21 9:30AM EST2020-06-197.418.308.900.00-54596.97%
ARLP210115P000175002019-12-06 2:32PM EST2021-01-159.719.9010.100.00-100142101.51%
ARLP220121P000175002019-10-31 9:10AM EST2022-01-2112.0710.2013.900.00-1217109.91%