ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000175002019-08-22 11:02AM EDT2019-09-200.050.000.000.00-511,32212.50%
ARLP191220C000175002019-08-23 3:36PM EDT2019-12-200.310.200.40+0.01+3.33%2241,26728.27%
ARLP200320C000175002019-08-23 12:37PM EDT2020-03-200.470.000.00+0.10+27.03%1,0281,7573.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000175002019-08-21 3:56PM EDT2019-09-202.301.652.400.00-1074071.48%
ARLP191220P000175002019-08-16 12:05PM EDT2019-12-202.532.452.75-0.83-24.70%11,43845.17%
ARLP200320P000175002019-08-12 1:46PM EDT2020-03-204.000.003.400.00-512547.95%