ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000025002019-06-25 8:30AM EST2019-12-2014.520.0015.400.00--0718.75%
ARLP200320C000025002019-08-26 9:19AM EST2020-03-2012.7913.2014.400.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200320P000025002019-12-10 2:03PM EST2020-03-200.08-0.750.00-12315.63%
ARLP200619P000025002019-11-18 12:01AM EST2020-06-190.10-0.350.00--1169.92%
ARLP210115P000025002019-12-11 3:04PM EST2021-01-150.300.200.300.00-2146105.47%
ARLP220121P000025002019-12-13 2:57PM EST2022-01-210.800.600.85+0.10+14.29%3150111.33%