ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000200002019-06-17 10:52AM EDT2019-06-210.010.000.000.00-8050.00%
ARLP190719C000200002019-06-18 9:46AM EDT2019-07-190.050.000.000.00-6012.50%
ARLP190920C000200002019-06-17 10:04AM EDT2019-09-200.150.000.000.00-506.25%
ARLP191220C000200002019-06-18 11:38AM EDT2019-12-200.250.000.000.00-26106.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000200002019-06-18 9:37AM EDT2019-06-212.710.000.000.00-200.00%
ARLP190719P000200002019-06-17 12:07AM EDT2019-07-193.000.000.000.00--00.00%
ARLP190920P000200002019-06-18 9:35AM EDT2019-09-203.300.000.000.00-100.00%
ARLP191220P000200002019-06-18 3:02PM EDT2019-12-204.100.000.000.00-1000.00%