ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000200002019-08-23 3:52PM EDT2019-09-200.050.000.000.00-51,46925.00%
ARLP191220C000200002019-08-23 10:55AM EDT2019-12-200.100.000.15+0.05+100.00%31,64532.81%
ARLP200320C000200002019-08-23 2:37PM EDT2020-03-200.150.000.00+0.05+50.00%3041616.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000200002019-08-12 2:45PM EDT2019-09-204.994.104.900.00-41074.22%
ARLP191220P000200002019-08-07 12:23PM EDT2019-12-204.504.506.000.00-126763.48%
ARLP200320P000200002019-07-29 12:45PM EDT2020-03-204.174.606.200.00-1351.22%