ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000200002019-11-19 9:33AM EST2019-12-200.020.000.050.00-11,495181.25%
ARLP200320C000200002019-12-09 9:30AM EST2020-03-200.050.000.150.00-2022071.09%
ARLP200619C000200002019-11-11 12:08AM EST2020-06-190.100.050.100.00--151.56%
ARLP210115C000200002019-12-10 1:03PM EST2021-01-150.260.250.30+0.01+4.00%1644548.34%
ARLP220121C000200002019-12-04 3:04PM EST2022-01-210.280.250.550.00-115041.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000200002019-12-06 2:29PM EST2019-12-209.909.7010.000.00-200209162.50%
ARLP200320P000200002019-09-18 2:13PM EST2020-03-205.407.507.800.00-1110.00%
ARLP200619P000200002019-12-06 2:29PM EST2020-06-1911.0110.8011.100.00-200200106.54%
ARLP210115P000200002019-10-30 12:41PM EST2021-01-1511.7711.7012.900.00-511106.69%
ARLP220121P000200002019-11-19 11:55AM EST2022-01-2113.0012.1014.500.00--2294.04%