ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000225002019-07-08 9:52AM EDT2019-09-200.050.000.000.00-1162925.00%
ARLP191220C000225002019-05-24 11:03AM EDT2019-12-200.100.000.150.00-312445.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000225002019-07-29 11:47AM EDT2019-09-205.800.000.000.00-140.00%
ARLP191220P000225002019-08-12 3:04PM EDT2019-12-208.100.000.000.00-110.00%
ARLP200320P000225002019-08-19 12:13AM EDT2020-03-208.700.000.000.00--10.00%