ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000225002019-05-24 10:03AM EST2019-12-200.100.000.150.00-3124337.50%
ARLP200320C000225002019-08-22 12:02PM EST2020-03-200.040.000.150.00--2083.98%
ARLP210115C000225002019-12-11 3:20PM EST2021-01-150.200.100.250.00-1952.83%
ARLP220121C000225002019-12-04 2:30PM EST2022-01-210.270.150.450.00-10114144.09%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000225002019-08-12 2:04PM EST2019-12-208.106.107.100.00-110.00%
ARLP200320P000225002019-09-13 2:04PM EST2020-03-207.559.8010.300.00-450.00%
ARLP210115P000225002019-11-18 12:01AM EST2021-01-1512.6014.7014.900.00--1111.67%