ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000225002019-05-24 1:54PM EDT2019-06-210.050.000.150.00-61,759135.94%
ARLP190920C000225002019-06-07 12:17PM EDT2019-09-200.050.000.100.00-1062936.04%
ARLP191220C000225002019-05-24 11:03AM EDT2019-12-200.100.000.200.00-312430.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000225002019-06-07 11:06AM EDT2019-06-213.795.505.800.00-250144.53%
ARLP190920P000225002019-06-07 11:06AM EDT2019-09-204.505.906.300.00-757958.69%
ARLP191220P000225002019-06-07 11:06AM EDT2019-12-204.956.306.800.00--153.66%