ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000250002019-05-23 3:56PM EDT2019-06-210.050.000.000.00-61750.00%
ARLP190920C000250002019-06-07 11:06AM EDT2019-09-200.050.000.000.00-511825.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000250002019-06-07 11:06AM EDT2019-06-216.650.000.000.00-420.00%
ARLP190920P000250002019-06-04 3:24PM EDT2019-09-207.850.000.000.00-140.00%
ARLP191220P000250002019-05-20 3:49PM EDT2019-12-207.408.709.300.00--461.72%