ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200320C000300002019-11-13 12:53PM EST2020-03-200.250.000.000.00-1150.00%
ARLP220121C000300002019-11-25 2:31PM EST2022-01-210.150.050.300.00-5547.90%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000300002019-11-08 11:19AM EST2019-12-2018.3519.6020.200.00-12212.50%
ARLP200320P000300002019-11-05 10:46AM EST2020-03-2018.6020.2021.000.00-31161.72%
ARLP210115P000300002019-12-06 1:00PM EST2021-01-1521.8020.3023.900.00-12122.36%