NasdaqGS - Nasdaq Real Time Price • USD
Alliance Resource Partners, L.P. (ARLP)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00030000 | 4/23/2024 7:48 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ARLP240920C00030000 | 4/9/2024 4:13 PM | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ARLP250117C00030000 | 4/23/2024 7:14 PM | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 252 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00030000 | 4/8/2024 3:32 PM | 2024-09-20 | 9.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| ARLP250117P00030000 | 12/7/2023 2:36 PM | 2025-01-17 | 12.00 | 8.60 | 11.40 | 0.00 | 0.00% | 48 | 36 | 70.12% |
Related Tickers
BTU Peabody Energy Corporation
23.44
-1.97%
CEIX CONSOL Energy Inc.
84.03
-0.23%
NRP Natural Resource Partners L.P.
89.39
+1.23%
HNRG Hallador Energy Company
4.8400
-2.91%
NC NACCO Industries, Inc.
28.15
-1.68%
WHC.AX Whitehaven Coal Limited
7.57
-1.05%
WHITF Whitehaven Coal Limited
5.04
0.00%
CSUAY China Shenhua Energy Company Limited
16.08
-0.50%
YAL.AX Yancoal Australia Ltd
5.54
-0.54%
YACAF Yancoal Australia Ltd
3.6800
0.00%