ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000050002019-11-14 11:42AM EST2019-12-206.800.000.000.00-310.00%
ARLP200117C000050002019-12-03 12:30PM EST2020-01-175.000.000.000.00--00.00%
ARLP200320C000050002019-11-05 12:35PM EST2020-03-207.704.805.500.00-10120.51%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000050002019-12-03 9:38AM EST2019-12-200.050.000.000.00-10050.00%
ARLP200320P000050002019-12-05 11:38AM EST2020-03-200.120.000.000.00-7025.00%
ARLP200619P000050002019-12-05 2:00PM EST2020-06-190.230.000.000.00-53025.00%
ARLP210115P000050002019-12-09 9:53AM EST2021-01-150.760.000.000.00-38012.50%
ARLP220121P000050002019-12-04 3:01PM EST2022-01-211.800.000.000.00-3012.50%