ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000075002019-12-03 3:18PM EST2019-12-202.702.303.500.00-913183.59%
ARLP200117C000075002019-12-02 10:10AM EST2020-01-172.822.302.95+2.82+∞%-5107.03%
ARLP200320C000075002019-12-02 3:51PM EST2020-03-202.782.652.800.00-1453.91%
ARLP200619C000075002019-11-21 12:18PM EST2020-06-193.602.602.850.00-3442.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000075002019-12-06 1:07PM EST2019-12-200.050.000.05-0.02-28.57%583595.31%
ARLP200117P000075002019-12-04 10:31AM EST2020-01-170.150.050.150.00-1013471.09%
ARLP200320P000075002019-12-06 11:59AM EST2020-03-200.400.350.450.00-21,23271.29%
ARLP200619P000075002019-12-05 1:17PM EST2020-06-190.790.700.850.00-201,46171.00%
ARLP210115P000075002019-12-02 1:42PM EST2021-01-151.851.651.800.00-109279.74%
ARLP220121P000075002019-12-03 1:08PM EST2022-01-213.403.203.500.00-15037096.73%