Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Armada Mercantile Ltd. (ARM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.26000.0000 (0.00%)
At close: 10:43AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.26000.26000.26000.26000.2600-
May 20, 20220.26000.26000.26000.26000.2600-
May 19, 20220.26000.26000.26000.26000.2600-
May 18, 20220.26000.26000.26000.26000.2600-
May 17, 20220.26000.26000.26000.26000.2600-
May 16, 20220.26000.26000.26000.26000.2600-
May 13, 20220.26000.26000.26000.26000.2600-
May 12, 20220.26000.26000.26000.26000.26004,800
May 11, 20220.26500.26500.26500.26500.2650-
May 10, 20220.26500.26500.26500.26500.2650-
May 09, 20220.26500.26500.26500.26500.2650500
May 06, 20220.36500.36500.36500.36500.3650-
May 05, 20220.36500.36500.36500.36500.3650-
May 04, 20220.36500.36500.36500.36500.3650-
May 03, 20220.36500.36500.36500.36500.36502,500
May 02, 20220.28500.28500.28500.28500.28506,000
Apr 29, 20220.24500.24500.24500.24500.2450-
Apr 28, 20220.27500.28000.24500.24500.245031,000
Apr 27, 20220.25000.25000.25000.25000.25007,000
Apr 26, 20220.23000.23000.23000.23000.2300-
Apr 25, 20220.23000.23000.23000.23000.2300-
Apr 22, 20220.23000.23000.23000.23000.2300-
Apr 21, 20220.23000.23000.23000.23000.23005,000
Apr 20, 20220.20000.20000.20000.20000.2000-
Apr 19, 20220.23500.23500.20000.20000.200020,356
Apr 18, 20220.29000.29000.29000.29000.290010,000
Apr 14, 20220.38000.38000.38000.38000.3800-
Apr 13, 20220.38000.38000.38000.38000.38001,000
Apr 12, 20220.38000.38000.38000.38000.3800724
Apr 11, 20220.32000.32000.32000.32000.3200-
Apr 08, 20220.32000.32000.32000.32000.3200-
Apr 07, 20220.32500.32500.32000.32000.320010,015
Apr 06, 20220.38500.38500.38500.38500.38503,000
Apr 05, 20220.37500.38500.37500.38500.385010,000
Apr 04, 20220.32000.32000.32000.32000.3200-
Apr 01, 20220.31500.32000.31500.32000.32004,120
Mar 31, 20220.28000.28000.28000.28000.28002,600
Mar 30, 20220.28000.28000.28000.28000.2800-
Mar 29, 20220.28000.28000.28000.28000.28001,000
Mar 28, 20220.28500.28500.28500.28500.2850-
Mar 25, 20220.28500.28500.28500.28500.2850-
Mar 24, 20220.28500.28500.28500.28500.28503,000
Mar 23, 20220.31000.31000.31000.31000.3100-
Mar 22, 20220.31000.31000.31000.31000.3100-
Mar 21, 20220.31000.31000.31000.31000.3100-
Mar 18, 20220.31000.31000.31000.31000.3100-
Mar 17, 20220.31000.31000.31000.31000.31005,000
Mar 16, 20220.28000.28000.28000.28000.28004,000
Mar 15, 20220.28000.28000.28000.28000.2800500
Mar 14, 20220.28500.28500.28000.28000.28007,500
Mar 11, 20220.28500.28500.28500.28500.28503,500
Mar 10, 20220.31500.31500.31500.31500.3150-
Mar 09, 20220.31500.31500.31500.31500.3150500
Mar 08, 20220.25000.25000.25000.25000.25001,000
Mar 07, 20220.30500.30500.30500.30500.3050-
Mar 04, 20220.30500.30500.30500.30500.3050-
Mar 03, 20220.30500.30500.30500.30500.3050-
Mar 02, 20220.30500.30500.30500.30500.3050-
Mar 01, 20220.30500.30500.30500.30500.3050-
Feb 28, 20220.25000.30500.25000.30500.30501,000
Feb 25, 20220.23000.23000.23000.23000.2300-
Feb 24, 20220.23000.23000.23000.23000.2300500
Feb 23, 20220.22500.22500.22500.22500.2250-
Feb 22, 20220.22500.22500.22500.22500.2250-
Feb 18, 20220.22500.22500.22500.22500.2250-
Feb 17, 20220.22500.22500.22500.22500.2250-
Feb 16, 20220.25000.25000.22500.22500.22501,500
Feb 15, 20220.32000.32000.32000.32000.32001,060
Feb 14, 20220.35000.35000.35000.35000.3500-
Feb 11, 20220.35000.35000.35000.35000.3500-
Feb 10, 20220.35000.35000.35000.35000.35003,000
Feb 09, 20220.35000.35000.35000.35000.35001,600
Feb 08, 20220.27000.27000.27000.27000.2700-
Feb 07, 20220.27000.27000.27000.27000.2700-
Feb 04, 20220.27000.27000.27000.27000.2700-
Feb 03, 20220.27000.27000.27000.27000.2700-
Feb 02, 20220.27000.27000.27000.27000.2700-
Feb 01, 20220.27000.27000.27000.27000.2700-
Jan 31, 20220.27000.27000.27000.27000.2700-
Jan 28, 20220.27000.27000.27000.27000.2700-
Jan 27, 20220.27000.27000.27000.27000.2700-
Jan 26, 20220.27000.27000.27000.27000.2700-
Jan 25, 20220.27000.27000.27000.27000.2700-
Jan 24, 20220.27000.27000.27000.27000.2700500
Jan 21, 20220.22500.22500.22500.22500.2250-
Jan 20, 20220.23500.23500.22500.22500.22508,500
Jan 19, 20220.24500.24500.24500.24500.2450-
Jan 18, 20220.24500.24500.24500.24500.24505,500
Jan 17, 20220.30000.30000.30000.30000.3000-
Jan 14, 20220.30000.30000.30000.30000.3000-
Jan 13, 20220.40000.40000.30000.30000.30001,000
Jan 12, 20220.37500.40500.37500.40500.40503,500
Jan 11, 20220.30000.30000.30000.30000.3000-
Jan 10, 20220.30000.30000.30000.30000.3000-
Jan 07, 20220.30000.30000.30000.30000.3000-
Jan 06, 20220.30000.30000.30000.30000.3000-
Jan 05, 20220.30000.30000.30000.30000.30001,000
Jan 04, 20220.33500.33500.33500.33500.33501,508
Dec 31, 20210.25000.25000.25000.25000.2500-
Dec 30, 20210.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement