Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aramark (ARMK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.20-0.16 (-0.51%)
At close: 04:00PM EDT
31.20 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK221021C000300002022-08-05 1:15PM EDT30.005.755.306.900.00-353193.41%
ARMK221021C000310002022-09-30 1:01PM EDT31.001.651.201.35-4.35-72.50%18542.97%
ARMK221021C000320002022-09-30 1:58PM EDT32.000.900.700.85-5.50-85.94%34240.97%
ARMK221021C000330002022-09-30 11:19AM EDT33.000.650.350.50+0.05+8.33%111239.75%
ARMK221021C000340002022-09-29 2:20PM EDT34.000.300.150.30+0.30--1340.23%
ARMK221021C000350002022-09-29 1:07PM EDT35.000.200.050.250.00-112745.41%
ARMK221021C000360002022-09-29 12:28PM EDT36.000.150.000.250.00-192552.64%
ARMK221021C000370002022-09-28 11:47AM EDT37.000.150.000.350.00-25053.91%
ARMK221021C000380002022-09-29 10:17AM EDT38.000.050.000.600.00-38269.14%
ARMK221021C000390002022-09-23 1:25PM EDT39.000.100.000.250.00-29260.94%
ARMK221021C000400002022-09-28 2:13PM EDT40.000.100.000.250.00-165766.02%
ARMK221021C000410002022-09-19 9:30AM EDT41.000.450.050.250.00-425673.83%
ARMK221021C000420002022-09-14 1:16PM EDT42.000.250.050.400.00-22886.13%
ARMK221021C000430002022-09-13 9:47AM EDT43.000.150.050.500.00-25995.31%
ARMK221021C000440002022-08-22 11:42AM EDT44.000.100.000.250.00-747184.96%
ARMK221021C000450002022-09-23 9:30AM EDT45.000.050.050.200.00-3313289.26%
ARMK221021C000500002022-09-21 9:30AM EDT50.000.050.000.400.00-423118.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK221021P000230002022-09-15 11:42AM EDT23.000.050.000.100.00-23869.14%
ARMK221021P000250002022-08-29 1:20PM EDT25.000.070.000.200.00-173660.55%
ARMK221021P000260002022-06-24 10:07AM EDT26.001.010.050.750.00-1075.88%
ARMK221021P000270002022-08-19 9:30AM EDT27.000.100.000.250.00-118655.37%
ARMK221021P000280002022-09-15 1:50PM EDT28.000.080.200.300.00-3648.24%
ARMK221021P000290002022-09-30 1:35PM EDT29.000.350.350.50+0.15+75.00%174946.97%
ARMK221021P000300002022-09-28 1:09PM EDT30.000.400.550.700.00-107142.24%
ARMK221021P000310002022-09-30 2:35PM EDT31.000.850.951.05-0.15-15.00%2332439.55%
ARMK221021P000320002022-09-28 1:05PM EDT32.000.851.401.600.00-8015539.21%
ARMK221021P000330002022-09-30 1:01PM EDT33.001.752.052.25-0.11-5.91%413837.70%
ARMK221021P000340002022-09-29 10:14AM EDT34.002.772.803.100.00-134040.23%
ARMK221021P000350002022-09-27 2:01PM EDT35.003.043.704.000.00-123842.38%
ARMK221021P000360002022-09-22 12:51PM EDT36.001.854.605.000.00-520349.32%
ARMK221021P000370002022-09-23 2:31PM EDT37.003.605.706.000.00-114055.86%
ARMK221021P000380002022-09-30 2:56PM EDT38.006.666.607.00-0.04-0.60%218062.01%
ARMK221021P000390002022-09-19 11:57AM EDT39.002.237.208.300.00-5087.60%
ARMK221021P000400002022-06-13 12:36PM EDT40.009.009.4010.300.00-10121.39%
Advertisement
Advertisement