| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK190920C00034000 | 2019-08-07 11:53AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK190920C00035000 | 2019-08-07 12:37PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ARMK190920C00036000 | 2019-08-19 9:38AM EDT | 36.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARMK190920C00037000 | 2019-08-15 12:05PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARMK190920C00038000 | 2019-08-19 1:16PM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARMK190920C00039000 | 2019-08-22 3:57PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARMK190920C00040000 | 2019-08-22 3:54PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK190920P00031000 | 2019-08-05 3:52PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARMK190920P00033000 | 2019-08-12 10:31AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARMK190920P00034000 | 2019-07-31 12:04PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARMK190920P00035000 | 2019-08-07 3:52PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARMK190920P00036000 | 2019-08-21 12:29PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK190920P00037000 | 2019-08-21 10:09AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARMK190920P00038000 | 2019-08-22 3:55PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |