ARMK - Aramark

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK190920C000340002019-08-07 11:53AM EDT34.003.000.000.000.00--00.00%
ARMK190920C000350002019-08-07 12:37PM EDT35.002.050.000.000.00-3100.00%
ARMK190920C000360002019-08-19 9:38AM EDT36.005.160.000.000.00-400.00%
ARMK190920C000370002019-08-15 12:05PM EDT37.001.500.000.000.00-2000.00%
ARMK190920C000380002019-08-19 1:16PM EDT38.002.850.000.000.00-1600.00%
ARMK190920C000390002019-08-22 3:57PM EDT39.001.750.000.000.00-1800.00%
ARMK190920C000400002019-08-22 3:54PM EDT40.001.200.000.000.00-1300.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK190920P000310002019-08-05 3:52PM EDT31.000.150.000.000.00--025.00%
ARMK190920P000330002019-08-12 10:31AM EDT33.000.250.000.000.00-2012.50%
ARMK190920P000340002019-07-31 12:04PM EDT34.000.600.000.000.00-3012.50%
ARMK190920P000350002019-08-07 3:52PM EDT35.000.500.000.000.00-9012.50%
ARMK190920P000360002019-08-21 12:29PM EDT36.000.220.000.000.00-1012.50%
ARMK190920P000370002019-08-21 10:09AM EDT37.000.400.000.000.00-1406.25%
ARMK190920P000380002019-08-22 3:55PM EDT38.000.400.000.000.00-1606.25%