ARN.AX - Aldoro Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20190.12000.12000.12000.12000.1200-
Apr 24, 20190.12000.12000.12000.12000.1200-
Apr 23, 20190.12000.12000.12000.12000.1200-
Apr 18, 20190.12000.12000.12000.12000.1200-
Apr 17, 20190.12000.12000.12000.12000.1200-
Apr 16, 20190.12000.12000.12000.12000.1200-
Apr 15, 20190.12000.12000.12000.12000.1200-
Apr 12, 20190.12000.12000.12000.12000.1200-
Apr 11, 20190.12000.12000.12000.12000.1200-
Apr 10, 20190.12000.12000.12000.12000.120020,000
Apr 09, 20190.12000.12000.11500.11500.115095,850
Apr 08, 20190.12000.12000.12000.12000.1200-
Apr 05, 20190.12000.12000.12000.12000.1200-
Apr 04, 20190.12000.12000.12000.12000.120025,000
Apr 03, 20190.11500.11500.11500.11500.1150-
Apr 02, 20190.11500.11500.11500.11500.1150-
Apr 01, 20190.11500.11500.11500.11500.1150-
Mar 29, 20190.11500.11500.11500.11500.1150-
Mar 28, 20190.11500.11500.11500.11500.1150-
Mar 27, 20190.11500.11500.11500.11500.1150-
Mar 26, 20190.12000.12000.11500.11500.1150115,000
Mar 25, 20190.13000.13000.13000.13000.130010,000
Mar 22, 20190.15500.16000.15500.16000.160010,000
Mar 21, 20190.13500.13500.13500.13500.1350-
Mar 20, 20190.13500.13500.13500.13500.1350100,000
Mar 19, 20190.14000.14000.14000.14000.140015,000
Mar 18, 20190.14000.14000.14000.14000.140025,000
Mar 15, 20190.14000.14000.14000.14000.1400100,000
Mar 14, 20190.14500.14500.14500.14500.1450-
Mar 13, 20190.14500.14500.14500.14500.1450-
Mar 12, 20190.14500.14500.14500.14500.1450-
Mar 11, 20190.14500.14500.14500.14500.1450850
Mar 08, 20190.15000.15000.15000.15000.1500-
Mar 07, 20190.15000.15000.15000.15000.1500-
Mar 06, 20190.15000.15000.15000.15000.1500-
Mar 05, 20190.15000.15000.15000.15000.1500-
Mar 04, 20190.15000.15000.15000.15000.1500-
Mar 01, 20190.15000.15000.15000.15000.1500-
Feb 28, 20190.15000.15000.15000.15000.1500-
Feb 27, 20190.15000.15000.15000.15000.1500-
Feb 26, 20190.15000.15000.15000.15000.1500-
Feb 25, 20190.15000.15000.15000.15000.1500-
Feb 22, 20190.15000.15000.15000.15000.1500-
Feb 21, 20190.15000.15000.15000.15000.1500-
Feb 20, 20190.15000.15000.15000.15000.150040,000
Feb 19, 20190.16000.16000.14000.14500.1450331,630
Feb 18, 20190.16000.16000.16000.16000.1600-
Feb 15, 20190.16000.16000.16000.16000.1600-
Feb 14, 20190.16000.16000.16000.16000.1600-
Feb 13, 20190.16000.16000.16000.16000.1600-
Feb 12, 20190.16000.16000.16000.16000.1600-
Feb 11, 20190.16000.16000.16000.16000.1600-
Feb 08, 20190.16000.16000.16000.16000.16002,100
Feb 07, 20190.16000.16500.16000.16000.160082,500
Feb 06, 20190.16500.16500.16500.16500.1650-
Feb 05, 20190.16500.16500.16500.16500.1650-
Feb 04, 20190.16500.16500.16500.16500.1650-
Feb 01, 20190.16500.16500.16500.16500.1650-
Jan 31, 20190.16500.16500.16500.16500.165087,000
Jan 30, 20190.17000.17000.17000.17000.1700-
Jan 29, 20190.17000.17000.17000.17000.170095,000
Jan 25, 20190.14000.16000.14000.16000.160032,000
Jan 24, 20190.15000.15000.15000.15000.1500-
Jan 23, 20190.15000.15000.15000.15000.1500-
Jan 22, 20190.15000.15000.15000.15000.1500-
Jan 21, 20190.15000.15000.15000.15000.150010,000
Jan 18, 20190.15500.15500.15500.15500.1550-
Jan 17, 20190.15500.15500.15500.15500.155018,000
Jan 16, 20190.13500.13500.13500.13500.1350-
Jan 15, 20190.13500.13500.13500.13500.1350-
Jan 14, 20190.13500.13500.13500.13500.1350-
Jan 11, 20190.13500.13500.13500.13500.135010,000
Jan 10, 20190.13000.13000.13000.13000.130010,000
Jan 09, 20190.13000.13000.13000.13000.1300-
Jan 08, 20190.13000.13000.13000.13000.130068,138
Jan 07, 20190.14500.14500.14500.14500.1450-
Jan 04, 20190.14500.14500.14500.14500.1450-
Jan 03, 20190.14500.14500.14500.14500.1450-
Jan 02, 20190.14500.14500.14500.14500.1450-
Dec 31, 20180.14500.14500.14500.14500.1450-
Dec 28, 20180.14500.14500.14500.14500.1450-
Dec 27, 20180.14500.14500.14500.14500.1450-
Dec 24, 20180.14500.14500.14500.14500.1450-
Dec 21, 20180.14500.14500.14500.14500.145031,862
Dec 20, 20180.14500.14500.14500.14500.1450-
Dec 19, 20180.14500.14500.14500.14500.1450-
Dec 18, 20180.14500.14500.14500.14500.1450-
Dec 17, 20180.14500.14500.14500.14500.1450-
Dec 14, 20180.14500.14500.14500.14500.145018,138
Dec 13, 20180.14500.16500.14000.14000.140053,724
Dec 12, 20180.16500.16500.16500.16500.1650-
Dec 11, 20180.16500.16500.16500.16500.1650-
Dec 10, 20180.16500.16500.16500.16500.1650-
Dec 07, 20180.16500.16500.16500.16500.165025,000
Dec 06, 20180.14500.16000.14500.16000.1600162,500
Dec 05, 20180.15000.15000.15000.15000.150030,752
Dec 04, 20180.15000.15000.15000.15000.150032,500
Dec 03, 20180.18000.18000.18000.18000.1800-
Nov 30, 20180.18000.18000.18000.18000.1800-
Nov 29, 20180.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...