U.S. Markets closed

Arena Pharmaceuticals, Inc. (ARNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.30+0.77 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA210820C000400002021-06-04 2:55PM EDT40.0020.9027.0029.300.00-55203.52%
ARNA210820C000600002021-06-16 3:50PM EDT60.008.9010.1012.000.00-2026120.14%
ARNA210820C000700002021-06-23 3:38PM EDT70.004.513.305.200.00-22486.38%
ARNA210820C000750002021-06-24 9:38AM EDT75.003.301.053.50+0.30+10.00%22577.78%
ARNA210820C000800002021-06-23 3:27PM EDT80.001.701.552.200.00-103787.55%
ARNA210820C000900002021-06-01 1:52PM EDT90.000.500.350.950.00--384.52%
PutsforAugust 20, 2021