ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191025C000445002019-09-30 12:04AM EDT44.502.652.665.800.00--21123.93%
ARNA191025C000490002019-09-16 12:04AM EDT49.006.180.622.850.00--167.58%
ARNA191025C000500002019-10-18 10:48AM EDT50.000.500.501.24-0.34-40.48%2450.68%
ARNA191025C000510002019-10-15 10:55AM EDT51.000.550.212.970.00-2391.99%
ARNA191025C000515002019-09-27 12:39PM EDT51.500.670.093.050.00-4497.66%
ARNA191025C000540002019-09-18 11:48AM EDT54.001.940.004.150.00--54146.97%
ARNA191025C000560002019-09-16 12:04AM EDT56.001.490.004.700.00--1179.20%
ARNA191025C000570002019-09-16 12:04AM EDT57.001.800.004.500.00--1184.96%
ARNA191025C000600002019-10-15 1:48PM EDT60.000.01-2.490.00--10222.46%
PutsforOctober 25, 2019