ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190621C000320002019-06-07 11:21AM EDT32.0021.300.000.000.00-100.00%
ARNA190621C000480002019-06-04 3:59PM EDT48.009.500.000.000.00-1000.00%
ARNA190621C000500002019-06-04 11:13AM EDT50.007.200.000.000.00-700.00%
ARNA190621C000520002019-06-11 12:07PM EDT52.003.650.000.000.00-2000.00%
ARNA190621C000535002019-06-05 12:31PM EDT53.505.860.000.000.00-200.00%
ARNA190621C000545002019-06-13 1:48PM EDT54.503.020.000.000.00-100.00%
ARNA190621C000550002019-06-17 1:59PM EDT55.002.500.000.000.00-700.00%
ARNA190621C000555002019-06-14 3:33PM EDT55.501.300.000.000.00-300.00%
ARNA190621C000560002019-06-17 9:39AM EDT56.001.000.000.000.00-100.00%
ARNA190621C000575002019-06-14 12:29PM EDT57.500.630.000.000.00-101.56%
ARNA190621C000580002019-06-17 11:21AM EDT58.000.600.000.000.00-203.13%
ARNA190621C000590002019-06-11 1:10PM EDT59.000.500.000.000.00-506.25%
ARNA190621C000600002019-06-17 3:26PM EDT60.000.420.000.000.00-50012.50%
ARNA190621C000610002019-06-14 11:46AM EDT61.000.150.120.000.00-3012.50%
ARNA190621C000620002019-06-07 3:12PM EDT62.000.500.000.000.00-18025.00%
ARNA190621C000650002019-06-17 2:36PM EDT65.000.010.000.000.00-4025.00%
ARNA190621C000750002019-06-07 11:21AM EDT75.000.120.000.000.00-3050.00%
ARNA190621C000800002019-06-05 12:59PM EDT80.000.010.000.000.00-4050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190621P000400002019-06-07 11:06AM EDT40.000.170.000.000.00-32050.00%
ARNA190621P000430002019-06-03 3:54PM EDT43.000.120.000.000.00-1050.00%
ARNA190621P000460002019-06-03 1:25PM EDT46.000.250.000.000.00-1050.00%
ARNA190621P000480002019-06-03 3:54PM EDT48.000.560.000.000.00-1050.00%
ARNA190621P000495002019-06-06 9:52AM EDT49.500.300.000.000.00-5025.00%
ARNA190621P000530002019-06-07 3:49PM EDT53.000.920.000.000.00-14025.00%
ARNA190621P000535002019-06-05 10:56AM EDT53.500.780.000.000.00-2012.50%
ARNA190621P000540002019-06-17 9:32AM EDT54.000.250.000.000.00-10012.50%
ARNA190621P000550002019-06-17 9:32AM EDT55.000.600.000.000.00-10012.50%
ARNA190621P000575002019-06-05 9:56AM EDT57.502.600.000.000.00--00.00%
ARNA190621P000600002019-06-05 12:44PM EDT60.002.980.000.000.00--00.00%