ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191213C000505002019-11-29 10:38AM EST50.500.600.012.660.00-21286.62%
ARNA191213C000520002019-11-27 9:30AM EST52.000.740.000.340.00--1057.62%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191213P000450002019-11-21 12:41PM EST45.001.350.000.790.00--255.86%
ARNA191213P000480002019-12-06 3:26PM EST48.001.230.461.89-2.13-63.39%24472.36%
ARNA191213P000485002019-12-06 10:56AM EST48.502.500.862.04+0.27+12.11%27067.97%
ARNA191213P000490002019-11-25 12:17PM EST49.001.741.072.200.00--4862.99%