ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190823C000560002019-08-16 3:13PM EDT56.001.551.102.39-1.00-39.22%174065.87%
ARNA190823C000570002019-08-16 1:21PM EDT57.000.970.681.97+0.40+70.18%10165.82%
ARNA190823C000585002019-07-10 11:39AM EDT58.504.550.004.700.00--6122.36%
ARNA190823C000650002019-08-08 2:54PM EDT65.001.090.121.090.00-612110.84%
ARNA190823C000700002019-08-08 2:54PM EDT70.000.990.003.400.00--6203.22%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190823P000540002019-08-16 3:21PM EDT54.001.010.571.60-0.99-49.50%12064.75%
ARNA190823P000560002019-08-08 11:06AM EDT56.002.141.502.650.00--367.63%
ARNA190823P000570002019-08-09 3:55PM EDT57.004.052.053.250.00-5067.43%
ARNA190823P000595002019-07-11 10:11AM EDT59.503.505.306.950.00--2134.28%
ARNA190823P000610002019-07-23 2:08PM EDT61.002.804.607.700.00--191.80%
ARNA190823P000615002019-08-09 2:40PM EDT61.507.654.908.150.00-1190.53%
ARNA190823P000620002019-08-15 9:47AM EDT62.006.655.508.450.00-4592.29%