ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.800.00-1119.00-----
-----21.000.030.00-2021
25.330.00-1124.000.050.00-1515
-----25.000.050.00-1415
-----28.000.160.00-41
-----29.000.050.00-220
-----30.000.120.00-3443
-----32.000.080.00-120
-----33.000.090.00-66
-----34.000.100.00-11
20.660.00--135.000.110.00-3633
-----36.000.800.00-203
-----37.000.180.00-263
23.83+0.53+2.27%58538.000.140.00-1415
17.500.00-11740.000.240.00-3120
19.750.00-2041.003.000.00-11
11.750.00-11242.004.150.00-13
15.330.00-102943.000.900.00-19
16.500.00-11644.00-----
15.600.00-124245.000.520.00-23
12.000.00-21846.000.430.00-5018
13.750.00-11247.002.970.00-24
12.200.00-11848.000.720.00-36
13.400.00-104349.000.050.00-329
12.000.00-69150.000.570.00-2130
7.20+0.35+5.11%245755.000.300.00-2266
5.970.00-1055.500.400.00--1
5.250.00-3356.50-----
2.690.00-20057.00-----
3.700.00-1157.50-----
2.750.00-202058.00-----
-----58.501.400.00--5
2.870.00-1459.000.550.00-1017
2.750.00-2559.501.160.00--1
2.68+0.48+21.82%1620560.000.45-0.11-19.64%955
1.940.00-2360.50-----
1.76+0.06+3.53%11061.00-----
1.450.00-20261.50-----
1.15+0.05+4.55%63362.00-----
0.900.00-4162.50-----
0.65-0.07-9.72%85863.00-----
0.50+0.20+66.67%3264.00-----
0.11-0.36-76.60%564465.0010.550.00-210
0.180.00-303670.00-----
0.050.00-511775.00-----
0.010.00-51280.00-----