ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190823C000555002019-08-19 12:14AM EDT55.501.620.000.000.00--00.00%
ARNA190823C000560002019-08-16 3:13PM EDT56.001.550.000.000.00-1700.00%
ARNA190823C000565002019-08-19 12:14AM EDT56.500.910.000.000.00--00.00%
ARNA190823C000570002019-08-16 1:21PM EDT57.000.970.000.000.00-1001.56%
ARNA190823C000575002019-08-19 12:14AM EDT57.500.970.000.000.00--03.13%
ARNA190823C000580002019-08-19 12:59PM EDT58.001.690.000.000.00-1206.25%
ARNA190823C000585002019-07-10 11:39AM EDT58.504.550.004.700.00--6133.01%
ARNA190823C000645002019-08-19 12:14AM EDT64.500.140.000.000.00--025.00%
ARNA190823C000650002019-08-08 2:54PM EDT65.001.090.000.000.00-6025.00%
ARNA190823C000700002019-08-08 2:54PM EDT70.000.990.000.000.00--050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190823P000495002019-08-19 12:14AM EDT49.500.70-0.000.00--025.00%
ARNA190823P000500002019-08-19 12:14AM EDT50.002.40-0.000.00--025.00%
ARNA190823P000535002019-08-19 12:14AM EDT53.500.870.000.000.00--012.50%
ARNA190823P000540002019-08-19 3:29PM EDT54.000.400.000.000.00-10012.50%
ARNA190823P000560002019-08-19 9:39AM EDT56.000.500.000.000.00-1003.13%
ARNA190823P000570002019-08-09 3:55PM EDT57.004.050.000.000.00-500.00%
ARNA190823P000595002019-07-11 10:11AM EDT59.503.505.306.950.00--2188.09%
ARNA190823P000610002019-07-23 2:08PM EDT61.002.800.000.000.00--00.00%
ARNA190823P000615002019-08-09 2:40PM EDT61.507.650.000.000.00-100.00%
ARNA190823P000620002019-08-15 9:47AM EDT62.006.650.000.000.00-400.00%