ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191213C000465002019-12-02 9:30AM EST46.501.961.633.050.00--1061.62%
ARNA191213C000470002019-12-06 3:54PM EST47.000.921.322.330.00-2251.95%
ARNA191213C000475002019-12-06 9:30AM EST47.500.951.032.110.00-5555.57%
ARNA191213C000485002019-12-09 11:08AM EST48.500.890.551.510.00-1055.27%
ARNA191213C000500002019-12-09 10:59AM EST50.000.570.052.260.00-6791.41%
ARNA191213C000505002019-11-29 10:38AM EST50.500.600.052.500.00-212106.45%
ARNA191213C000520002019-11-27 9:30AM EST52.000.740.002.660.00--10133.50%
ARNA191213C000555002019-12-04 1:24PM EST55.500.010.000.750.00--8114.06%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191213P000450002019-11-21 12:41PM EST45.001.350.004.550.00--2190.33%
ARNA191213P000460002019-12-06 3:26PM EST46.000.830.001.880.00-1195.31%
ARNA191213P000465002019-12-02 9:30AM EST46.501.150.021.440.00--1073.93%
ARNA191213P000480002019-12-09 12:20PM EST48.000.200.451.330.00-24451.86%
ARNA191213P000485002019-12-06 10:56AM EST48.502.500.661.750.00-168655.08%
ARNA191213P000490002019-12-09 11:01AM EST49.000.970.972.260.00-35161.33%
ARNA191213P000500002019-12-06 3:26PM EST50.002.391.172.860.00-474792.77%