ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.130.00-3042
-----40.000.160.00-20
8.030.00-455145.000.050.00-15
-----48.000.580.00-6115
-----48.500.190.00--186
-----49.001.120.00--10
1.950.00-7713050.000.500.00-1117
1.780.00--151.001.020.00-56
-----52.001.00-0.20-16.67%11
0.65-0.25-27.78%26652.501.960.00-21
0.830.00-2953.001.600.00-610
1.390.00-1153.502.950.00-38
0.40-0.26-39.39%5654.002.370.00--24
0.20-0.05-20.00%521155.003.650.00-3149
0.380.00-51556.00-----
1.650.00-202456.50-----
0.350.00-101257.00-----
0.270.00-4757.50-----
0.420.00-9958.00-----
1.250.00--358.50-----
0.10-0.07-41.18%510760.007.000.00-536
1.750.00--162.00-----
0.790.00-6663.00-----
0.130.00-2164.00-----
0.05-0.03-37.50%131,55065.0014.300.00-10209
0.090.00-881870.00-----
0.250.00-229275.00-----
0.650.00-2480.00-----
0.180.00-1056285.00-----
0.240.00-151090.00-----