ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA200117C000320002019-07-01 11:12AM EDT2020-01-1729.3629.4532.700.00-310176.32%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018P000320002019-06-10 12:13AM EDT2019-10-183.250.010.450.00-2273.34%
ARNA200117P000320002019-06-07 11:06AM EDT2020-01-171.310.200.910.00-41961.96%