ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018C000400002019-06-24 3:58PM EDT2019-10-1818.600.000.000.00-100.00%
ARNA200117C000400002019-07-11 12:11PM EDT2020-01-1722.350.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190816P000400002019-07-05 11:28AM EDT2019-08-160.040.000.000.00-4050.00%
ARNA191018P000400002019-06-05 3:24PM EDT2019-10-181.120.270.770.00-403761.82%
ARNA200117P000400002019-07-15 12:25PM EDT2020-01-171.040.000.000.00-15012.50%