ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000460002019-06-12 3:09PM EDT2019-07-1912.0014.1516.300.00-218182.81%
ARNA191018C000460002019-06-07 11:06AM EDT2019-10-186.1016.7517.700.00-2667.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000460002019-06-12 10:20AM EDT2019-07-190.430.000.630.00-5018260.94%
ARNA191018P000460002019-06-07 11:06AM EDT2019-10-182.800.911.200.00-101153.32%
ARNA200117P000460002019-06-27 12:06PM EDT2020-01-173.051.682.650.00-5053.85%