ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018C000480002019-06-04 12:25PM EDT2019-10-1812.1915.2016.200.00-1561.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018P000480002019-06-11 12:02PM EDT2019-10-183.251.001.560.00-202053.03%
ARNA200117P000480002019-07-10 3:13PM EDT2020-01-172.602.173.500.00-5551.73%