ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000500002019-09-13 3:22PM EDT2019-09-201.951.552.65-0.50-20.41%77054.35%
ARNA191018C000500002019-09-13 1:12PM EDT2019-10-183.913.203.70+0.06+1.56%1049.56%
ARNA191115C000500002019-09-09 1:21PM EDT2019-11-155.104.605.050.00-2050.39%
ARNA200117C000500002019-09-12 3:53PM EDT2020-01-177.556.606.900.00-4052.00%
ARNA200417C000500002019-09-04 3:53PM EDT2020-04-179.398.359.050.00--052.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920P000500002019-09-13 10:34AM EDT2019-09-200.500.350.71+0.05+11.11%1047.31%
ARNA191018P000500002019-09-11 12:43PM EDT2019-10-181.651.882.440.00-13048.90%
ARNA191115P000500002019-09-13 3:48PM EDT2019-11-153.402.823.55+0.23+7.26%10049.73%
ARNA200117P000500002019-09-10 3:01PM EDT2020-01-174.754.805.25-0.70-12.84%2049.61%
ARNA200417P000500002019-09-11 2:47PM EDT2020-04-176.006.707.500.00-5052.49%