ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000500002019-07-17 2:12PM EDT2019-07-1911.050.000.000.00-200.00%
ARNA190802C000500002019-06-25 3:45PM EDT2019-08-027.640.000.000.00--00.00%
ARNA190816C000500002019-07-15 1:36PM EDT2019-08-1612.750.000.000.00-1000.00%
ARNA190920C000500002019-07-17 10:43AM EDT2019-09-2012.000.000.000.00-2000.00%
ARNA191018C000500002019-07-09 12:08PM EDT2019-10-1812.800.000.000.00-1000.00%
ARNA200117C000500002019-07-15 3:58PM EDT2020-01-1715.400.000.000.00-1400.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000500002019-07-03 10:02AM EDT2019-07-190.570.000.000.00-2050.00%
ARNA190816P000500002019-07-02 3:58PM EDT2019-08-160.590.000.000.00-300012.50%
ARNA190920P000500002019-07-16 1:05PM EDT2019-09-200.760.000.000.00-20012.50%
ARNA191018P000500002019-07-10 1:24PM EDT2019-10-181.720.000.000.00-1012.50%
ARNA200117P000500002019-07-05 9:57AM EDT2020-01-173.290.000.000.00-206.25%