ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000550002019-07-15 12:11PM EDT2019-07-197.206.307.35+0.35+5.11%245791.89%
ARNA190816C000550002019-07-08 10:48AM EDT2019-08-166.807.708.600.00-22851.47%
ARNA190920C000550002019-07-10 3:15PM EDT2019-09-208.858.809.800.00-5750.00%
ARNA191018C000550002019-07-15 1:38PM EDT2019-10-1810.119.7510.45+0.76+8.13%624053.04%
ARNA200117C000550002019-07-15 2:42PM EDT2020-01-1712.2011.7012.45+0.50+4.27%224151.01%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000550002019-07-05 11:56AM EDT2019-07-190.300.000.200.00-226671.88%
ARNA190816P000550002019-07-11 1:53PM EDT2019-08-161.380.831.130.00-54352.44%
ARNA190920P000550002019-07-10 3:27PM EDT2019-09-202.321.742.350.00--1051.42%
ARNA191018P000550002019-07-11 1:02PM EDT2019-10-183.252.332.970.00-33149.18%
ARNA200117P000550002019-07-05 12:13PM EDT2020-01-174.754.404.600.00-33545.97%