ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000560002019-09-12 2:16PM EDT2019-09-200.380.000.250.00-51560.55%
ARNA190927C000560002019-09-16 1:08PM EDT2019-09-270.400.230.71+0.33+471.43%11054.44%
ARNA191025C000560002019-09-10 3:01PM EDT2019-10-251.491.432.100.00--151.69%
PutsforSeptember 20, 2019