ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000570002019-09-16 11:46AM EDT2019-09-200.120.000.000.00-10025.00%
ARNA190927C000570002019-09-12 2:16PM EDT2019-09-271.380.000.000.00-5012.50%
ARNA191025C000570002019-09-16 12:04AM EDT2019-10-251.800.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190927P000570002019-09-17 10:44AM EDT2019-09-275.450.000.000.00-200.00%