ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000580002019-09-06 3:43PM EDT2019-09-200.420.000.490.00-9075.20%
ARNA191004C000580002019-08-26 3:17PM EDT2019-10-042.200.231.200.00--057.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190927P000580002019-08-22 1:27PM EDT2019-09-274.835.408.400.00-60101.47%