ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000580002019-07-10 11:18AM EDT2019-07-192.750.000.000.00-2000.00%
ARNA190726C000580002019-07-03 11:43AM EDT2019-07-265.150.000.000.00-300.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190726P000580002019-07-10 3:39PM EDT2019-07-261.460.000.000.00-10012.50%