ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000600002019-07-16 2:07PM EDT2019-07-192.110.000.000.00-1000.00%
ARNA190726C000600002019-07-12 10:58AM EDT2019-07-262.700.000.000.00-400.00%
ARNA190802C000600002019-07-08 2:52PM EDT2019-08-022.410.000.000.00-1100.00%
ARNA190809C000600002019-07-12 2:48PM EDT2019-08-093.980.000.000.00-600.00%
ARNA190816C000600002019-07-17 9:59AM EDT2019-08-163.700.000.000.00-200.00%
ARNA190920C000600002019-07-12 10:04AM EDT2019-09-205.300.000.000.00-900.00%
ARNA191018C000600002019-07-15 3:19PM EDT2019-10-187.450.000.000.00-200.00%
ARNA200117C000600002019-07-17 3:26PM EDT2020-01-178.900.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000600002019-07-17 10:46AM EDT2019-07-190.700.000.000.00-106.25%
ARNA190726P000600002019-07-02 9:39AM EDT2019-07-262.420.000.000.00--03.13%
ARNA190809P000600002019-07-15 11:53AM EDT2019-08-091.771.772.600.00--1053.00%
ARNA190816P000600002019-07-17 2:55PM EDT2019-08-162.530.000.000.00-1301.56%
ARNA190920P000600002019-07-03 12:29PM EDT2019-09-204.100.000.000.00-101.56%
ARNA191018P000600002019-07-11 1:02PM EDT2019-10-185.300.000.000.00-301.56%
ARNA200117P000600002019-07-17 10:45AM EDT2020-01-177.200.000.000.00-300.78%