ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000610002019-07-15 3:29PM EDT2019-07-190.750.152.130.00-10125.49%
ARNA190726C000610002019-07-16 12:43PM EDT2019-07-261.801.793.150.00-13053.96%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190726P000610002019-07-16 11:58AM EDT2019-07-261.400.812.210.00--153.66%
ARNA190809P000610002019-07-16 11:59AM EDT2019-08-092.971.873.800.00--1554.66%
ARNA190830P000610002019-07-16 10:58AM EDT2019-08-303.842.574.350.00--057.24%