ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000620002019-07-19 1:08PM EDT2019-07-190.670.341.34-0.07-9.46%142950.00%
ARNA190726C000620002019-07-19 1:08PM EDT2019-07-261.741.602.13+0.31+21.68%71753.13%
ARNA190802C000620002019-07-19 9:30AM EDT2019-08-022.402.053.00-0.37-13.36%3656.15%
ARNA190809C000620002019-07-15 12:32PM EDT2019-08-093.402.773.750.00-5750.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000620002019-07-18 2:25PM EDT2019-07-190.980.130.690.00-3365.82%
ARNA190726P000620002019-07-18 2:25PM EDT2019-07-261.881.181.680.00-4650.39%
ARNA190823P000620002019-07-03 9:37AM EDT2019-08-232.502.763.600.00--148.49%