ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719C000650002019-07-15 11:21AM EDT2019-07-190.110.000.380.00-563967.58%
ARNA190726C000650002019-07-15 3:56PM EDT2019-07-260.620.270.860.00--1956.49%
ARNA190809C000650002019-07-12 3:49PM EDT2019-08-091.831.051.680.00-2250.44%
ARNA190816C000650002019-07-17 1:47PM EDT2019-08-161.601.511.94-0.45-21.95%48348.15%
ARNA190920C000650002019-07-17 10:31AM EDT2019-09-202.902.903.60-0.75-20.55%510649.34%
ARNA191018C000650002019-07-17 2:06PM EDT2019-10-183.983.804.55-0.74-15.68%12649.02%
ARNA200117C000650002019-07-17 11:32AM EDT2020-01-176.206.456.85-0.80-11.43%458148.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190719P000650002019-06-07 11:06AM EDT2019-07-1910.553.454.450.00-21075.39%
ARNA190816P000650002019-07-05 12:00PM EDT2019-08-165.405.155.450.00-202045.56%
ARNA191018P000650002019-07-03 11:07AM EDT2019-10-187.507.308.000.00-101047.16%
ARNA200117P000650002019-07-15 12:10PM EDT2020-01-179.079.3510.100.00-107345.65%