ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000650002019-09-16 10:13AM EDT2019-09-200.050.000.10-0.03-37.50%131,55092.58%
ARNA191018C000650002019-09-09 3:16PM EDT2019-10-180.450.010.460.00-919756.54%
ARNA191115C000650002019-09-10 1:41PM EDT2019-11-151.010.761.130.00-414651.59%
ARNA200117C000650002019-09-13 3:44PM EDT2020-01-172.011.822.390.00-111,40651.83%
ARNA200417C000650002019-09-03 3:33PM EDT2020-04-174.003.554.150.00--4051.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920P000650002019-09-04 11:10AM EDT2019-09-2014.3011.0014.850.00-10209108.20%
ARNA191018P000650002019-09-04 1:50PM EDT2019-10-1814.0011.2514.650.00-21589.99%
ARNA200117P000650002019-09-04 11:04AM EDT2020-01-1716.0014.1514.900.00-510048.99%