ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000700002019-09-19 1:03PM EDT2019-09-200.130.000.01+0.12+1,200.00%20212.50%
ARNA191018C000700002019-09-17 10:25AM EDT2019-10-180.160.000.240.00-2059.38%
ARNA191115C000700002019-09-17 12:02PM EDT2019-11-150.450.260.560.00--054.25%
ARNA200117C000700002019-09-19 3:40PM EDT2020-01-171.050.631.07-0.15-12.50%8048.36%
ARNA200417C000700002019-08-26 11:18AM EDT2020-04-174.311.633.350.00--055.73%
ARNA201218C000700002019-09-18 9:53AM EDT2020-12-186.404.556.150.00---51.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018P000700002019-06-10 12:13AM EDT2019-10-1822.7010.7011.850.00-110.00%
ARNA200117P000700002019-09-04 11:18AM EDT2020-01-1720.2019.1519.950.00-5049.37%
ARNA200417P000700002019-08-28 1:50PM EDT2020-04-1719.7020.1020.850.00--045.51%