ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190816C000750002019-07-19 3:45PM EDT2019-08-160.430.300.48+0.17+65.38%1,0883652.34%
ARNA190920C000750002019-07-19 12:13PM EDT2019-09-201.100.671.27+0.20+22.22%124349.44%
ARNA191018C000750002019-07-19 11:26AM EDT2019-10-181.751.532.23+0.23+15.13%34451.29%
ARNA200117C000750002019-07-18 2:35PM EDT2020-01-173.503.354.350.00-18449.96%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA191018P000750002019-06-04 2:40PM EDT2019-10-1819.1814.1514.900.00--246.07%
ARNA200117P000750002019-07-03 10:27AM EDT2020-01-1715.9015.1516.900.00-23046.06%