ARNA - Arena Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNA190920C000800002019-07-24 2:05PM EDT2019-09-200.650.061.000.00-2482.47%
ARNA191018C000800002019-08-16 3:26PM EDT2019-10-180.610.580.95+0.11+22.00%63766.41%
ARNA200117C000800002019-08-16 1:56PM EDT2020-01-171.701.702.00+0.23+15.65%215154.65%
PutsforAugust 23, 2019