ARNC - Arconic Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNC190426C000185002019-03-22 10:07AM EDT18.500.850.842.040.00-12112.11%
ARNC190426C000190002019-04-17 9:32AM EDT19.001.200.432.990.00-432111.72%
ARNC190426C000195002019-04-18 2:47PM EDT19.501.140.262.45-0.16-12.31%135105.27%
ARNC190426C000200002019-04-18 2:43PM EDT20.000.300.220.41-0.49-62.03%242,47938.09%
ARNC190426C000205002019-04-18 1:51PM EDT20.500.140.060.19-0.08-36.36%21036.33%
ARNC190426C000220002019-04-16 12:53PM EDT22.000.110.004.750.00-105305.47%
ARNC190426C000230002019-03-08 1:54PM EDT23.000.100.000.440.00-2020103.52%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARNC190426P000185002019-03-28 10:06AM EDT18.500.490.002.010.00-11169.14%
ARNC190426P000190002019-04-09 10:31AM EDT19.000.200.030.150.00-101851.17%