AROC - Archrock, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC191220C000025002019-12-02 3:55PM EST2.505.736.207.200.00--1482.81%
AROC191220C000050002019-12-02 3:55PM EST5.003.283.704.300.00--1300.00%
AROC191220C000075002019-11-27 12:50PM EST7.501.181.301.800.00-100131.25%
AROC191220C000100002019-12-09 9:43AM EST10.000.050.000.050.00-118349.22%
AROC191220C000125002019-11-05 10:53AM EST12.500.150.000.300.00--4157.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC191220P000075002019-10-25 2:24PM EST7.500.050.000.100.00-202088.28%
AROC191220P000100002019-11-22 11:33AM EST10.001.400.701.300.00-1010166.80%