AROC - Archrock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC190920C000075002019-08-16 12:56PM EDT7.501.201.001.40-0.45-27.27%1153.71%
AROC190920C000100002019-08-14 2:20PM EDT10.000.050.050.100.00-153248.44%
AROC190920C000125002019-07-31 1:58PM EDT12.500.150.000.150.00--5282.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC190920P000075002019-08-16 2:36PM EDT7.500.150.100.20+0.10+200.00%5152.34%
AROC190920P000100002019-08-15 11:50AM EDT10.001.951.301.650.00-224261.13%