Advertisement
Advertisement
U.S. Markets open in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Archrock, Inc. (AROC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.52+0.18 (+2.16%)
At close: 04:00PM EDT
8.53 +0.01 (+0.12%)
Pre-Market: 07:01AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC220819C000050002022-01-04 10:39AM EDT5.003.102.853.000.00-1210.00%
AROC220819C000075002022-01-04 10:31AM EDT7.501.051.001.250.00-15150.59%
AROC220819C000100002022-01-05 1:12PM EDT10.000.250.200.35+0.01+4.17%3210758.20%
AROC220819C000125002021-12-20 10:30AM EDT12.500.100.000.550.00--295.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC220819P000075002022-01-05 4:35PM EDT7.500.950.901.050.00-738119.53%
Advertisement
Advertisement