ARQL - ArQule, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQL190816C000050002019-07-17 3:55PM EDT5.005.350.000.000.00-400.00%
ARQL190816C000075002019-07-19 3:35PM EDT7.503.220.000.000.00-800.00%
ARQL190816C000100002019-07-22 3:58PM EDT10.001.400.000.000.00-1,04000.00%
ARQL190816C000125002019-07-22 3:59PM EDT12.500.300.000.000.00-114012.50%
ARQL190816C000150002019-07-19 2:22PM EDT15.000.070.000.000.00-19025.00%
ARQL190816C000175002019-07-08 1:05PM EDT17.500.130.000.000.00-30050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQL190816P000050002019-07-17 3:55PM EDT5.000.050.000.000.00-4050.00%
ARQL190816P000075002019-07-22 3:59PM EDT7.500.060.000.000.00-8050.00%
ARQL190816P000100002019-07-22 3:59PM EDT10.000.400.000.000.00-434012.50%
ARQL190816P000125002019-07-18 12:05PM EDT12.502.100.000.000.00-200.00%
ARQL190816P000150002019-07-11 1:40PM EDT15.004.200.000.000.00-100.00%