ARQL - ArQule, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQL200221C000170002019-12-24 10:37AM EST17.004.100.000.000.00--10.00%
ARQL200221C000180002020-01-15 9:44AM EST18.001.950.000.000.00-110.00%
ARQL200221C000190002020-01-16 6:26PM EST19.001.240.604.500.00--095.31%
ARQL200221C000200002020-01-13 2:02PM EST20.000.050.000.000.00-364710.03%
ARQL200221C000210002020-01-13 2:16PM EST21.000.050.000.000.00-1266.25%
ARQL200221C000220002019-12-27 11:13AM EST22.000.200.000.000.00-15020012.50%
ARQL200221C000230002020-01-06 3:59PM EST23.000.040.000.000.00-21212.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQL200221P000190002020-01-06 1:11PM EST19.000.050.000.000.00--106.25%
ARQL200221P000200002020-01-09 9:37AM EST20.000.050.000.000.00--10.03%
ARQL200221P000210002019-12-27 2:47PM EST21.001.150.000.000.00-100.00%