Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Arqit Quantum Inc. (ARQQ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.18-0.45 (-7.99%)
At close: 04:00PM EDT
5.30 +0.12 (+2.32%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQQ221021C000025002022-04-19 11:29AM EDT2.508.204.004.800.00--11,098.44%
ARQQ221021C000050002022-10-03 3:04PM EDT5.000.750.250.70-0.25-25.00%1511483.98%
ARQQ221021C000075002022-10-03 3:47PM EDT7.500.100.000.10-0.19-65.52%5322,203114.06%
ARQQ221021C000100002022-09-30 3:36PM EDT10.000.050.000.100.00-20781173.44%
ARQQ221021C000125002022-09-21 9:41AM EDT12.500.100.000.100.00-4715217.19%
ARQQ221021C000150002022-09-15 3:52PM EDT15.000.100.000.450.00-10975339.06%
ARQQ221021C000175002022-09-12 11:27AM EDT17.500.100.000.250.00-50187325.78%
ARQQ221021C000200002022-09-23 3:30PM EDT20.000.050.000.050.00-2246271.88%
ARQQ221021C000225002022-04-19 2:40PM EDT22.500.200.000.700.00-215463.67%
ARQQ221021C000250002022-09-16 12:53PM EDT25.000.050.000.050.00-1165306.25%
ARQQ221021C000300002022-05-20 1:14PM EDT30.000.050.001.500.00-868632.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQQ221021P000025002022-09-30 12:17PM EDT2.500.050.000.050.00-153189.06%
ARQQ221021P000050002022-10-03 9:34AM EDT5.000.300.300.85+0.15+100.00%2663147.27%
ARQQ221021P000075002022-09-29 11:02AM EDT7.501.402.202.950.00-450185.16%
ARQQ221021P000100002022-09-23 10:14AM EDT10.003.894.205.800.00-144234.38%
ARQQ221021P000125002022-09-30 3:50PM EDT12.507.386.508.300.00-138236.72%
ARQQ221021P000150002022-09-22 11:06AM EDT15.008.699.2010.800.00-133321.09%
ARQQ221021P000175002022-07-11 11:12AM EDT17.5011.6611.3013.500.00-2144300.00%
ARQQ221021P000200002022-09-23 10:55AM EDT20.0013.3014.0015.800.00-2037323.44%
ARQQ221021P000225002022-06-16 11:00AM EDT22.5018.0516.7018.900.00-23503.91%
ARQQ221021P000250002022-09-23 11:10AM EDT25.0018.3018.5021.400.00-2021392.19%
ARQQ221021P000300002022-07-14 9:58AM EDT30.0024.4022.7026.300.00-515801.17%
Advertisement
Advertisement