Advertisement
U.S. markets closed

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed Price. Currency in USD
19.77+0.16 (+0.82%)
At close: 04:00PM EDT
19.69 -0.08 (-0.41%)
After hours: 05:28PM EDT
  • Dividend

    ARR announced a cash dividend of 0.24 with an ex-date of Apr. 12, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR240419C000010002023-09-15 10:25AM EDT1.003.753.103.500.00--00.00%
ARR240419C000020002023-09-13 1:17PM EDT2.002.912.102.450.00-500.00%
ARR240419C000030002023-09-25 11:19AM EDT3.001.601.101.450.00-110.00%
ARR240419C000040002023-09-28 10:19AM EDT4.000.300.200.500.00-10140.00%
ARR240419C000050002023-09-29 3:04PM EDT5.000.060.050.100.00-57110.00%
ARR240419C000060002023-09-20 11:08AM EDT6.000.050.000.050.00-9650.00%
ARR240419C000070002023-08-22 9:30AM EDT7.000.050.000.000.00--10.00%
ARR240419C000090002023-08-23 9:30AM EDT9.000.050.000.000.00-110.00%
ARR240419C000110002024-02-14 10:45AM EDT11.007.187.608.000.00-100.00%
ARR240419C000120002024-03-15 1:24PM EDT12.006.706.009.600.00-1298.44%
ARR240419C000130002024-02-14 10:32AM EDT13.005.335.506.400.00-150.00%
ARR240419C000140002024-02-14 10:30AM EDT14.004.364.505.100.00-2870.00%
ARR240419C000150002024-03-11 1:48PM EDT15.004.673.006.600.00-5058.59%
ARR240419C000160002024-02-01 3:49PM EDT16.003.502.503.900.00-15664.65%
ARR240419C000170002024-03-14 3:16PM EDT17.002.032.104.800.00-314193.95%
ARR240419C000180002024-03-27 10:31AM EDT18.001.641.751.900.00-1020035.74%
ARR240419C000190002024-03-28 12:15PM EDT19.000.790.850.95+0.09+12.86%5646824.02%
ARR240419C000200002024-03-28 11:56AM EDT20.000.200.150.250.00-631,28117.77%
ARR240419C000210002024-03-26 1:28PM EDT21.000.040.000.05-0.01-20.00%282919.34%
ARR240419C000220002024-03-11 1:22PM EDT22.000.050.000.050.00-2010029.30%
ARR240419C000230002024-02-14 11:15AM EDT23.000.080.000.050.00-36038.28%
ARR240419C000240002024-01-23 12:35PM EDT24.000.050.000.750.00-1979.10%
ARR240419C000250002023-12-14 2:15PM EDT25.000.050.000.200.00-14462.11%
ARR240419C000260002024-03-13 9:31AM EDT26.000.030.000.050.00--253.91%
ARR240419C000270002024-02-14 10:33AM EDT27.000.020.000.050.00-1160.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR240419P000010002023-09-28 9:37AM EDT1.000.010.000.750.00-44992.19%
ARR240419P000030002024-03-13 9:31AM EDT3.000.020.000.450.00-14490.63%
ARR240419P000040002023-09-29 3:23PM EDT4.000.400.400.500.00-7947493.75%
ARR240419P000050002023-09-29 3:02PM EDT5.001.081.101.30-0.12-10.00%6899592.58%
ARR240419P000060002023-08-30 9:53AM EDT6.001.501.952.200.00-233662.89%
ARR240419P000070002023-09-18 9:30AM EDT7.002.673.003.200.00--20731.25%
ARR240419P000080002024-01-23 11:07AM EDT8.000.050.000.100.00-1212181.25%
ARR240419P000090002024-01-23 11:06AM EDT9.000.050.000.800.00-2224248.83%
ARR240419P000100002024-01-11 11:49AM EDT10.000.060.000.150.00-140149150.78%
ARR240419P000110002024-02-21 10:30AM EDT11.000.050.000.050.00-1166110.94%
ARR240419P000120002024-02-07 4:52PM EDT12.000.110.000.750.00-1038168.55%
ARR240419P000130002024-03-11 10:14AM EDT13.000.040.000.050.00-1016882.03%
ARR240419P000140002024-02-29 12:56PM EDT14.000.050.000.050.00-152468.75%
ARR240419P000150002024-03-14 10:24AM EDT15.000.080.000.050.00-111957.03%
ARR240419P000160002024-03-25 10:36AM EDT16.000.050.000.050.00-27751.56%
ARR240419P000170002024-03-27 10:28AM EDT17.000.080.000.100.00-117446.68%
ARR240419P000180002024-03-28 3:57PM EDT18.000.120.100.15-0.03-20.00%131,68237.60%
ARR240419P000190002024-03-28 10:56AM EDT19.000.200.200.25-0.10-33.33%2315528.42%
ARR240419P000200002024-03-28 10:44AM EDT20.000.650.550.65-0.15-18.75%67726.47%
ARR240419P000210002024-03-12 12:23PM EDT21.001.951.151.550.00-12638.57%
ARR240419P000220002024-03-14 9:56AM EDT22.003.080.304.000.00-223131.84%
ARR240419P000230002024-01-31 10:46AM EDT23.004.110.000.000.00-3120.00%
ARR240419P000240002023-10-30 12:12PM EDT24.0011.805.809.200.00-1528237.31%
ARR240419P000250002024-02-05 11:04AM EDT25.007.005.606.100.00-1025106.64%