ARR - ARMOUR Residential REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR180518C000200002018-04-20 11:49PM EDT20.002.902.602.900.00-101045.12%
ARR180518C000225002018-04-23 11:59AM EDT22.500.550.000.000.00-1202780.00%
ARR180518C000250002018-04-23 10:04AM EDT25.000.050.000.000.00-47912.50%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR180518P000175002018-04-24 7:07AM EDT17.500.050.000.000.00-1125.00%
ARR180518P000225002018-04-23 11:01AM EDT22.500.400.000.000.00-11061.56%
ARR180518P000250002018-04-23 3:34PM EDT25.002.300.000.000.00-1120.00%