U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.36+0.29 (+1.11%)
At close: 4:00PM EDT
People also watch
CYSIVRAGNCTWOCIM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR171020C000125002017-08-10 3:20PM EDT12.5013.4113.2013.500.00-740.00%
ARR171020C000200002017-06-02 11:44PM EDT20.004.955.906.300.00-400.00%
ARR171020C000225002017-09-14 9:53AM EDT22.504.463.804.200.00-3358.30%
ARR171020C000250002017-09-19 3:54PM EDT25.001.451.301.550.00-41823.24%
ARR171020C000300002017-09-05 2:37PM EDT30.000.030.000.050.00-10010028.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR171020P000150002017-09-07 11:09AM EDT15.000.010.000.050.00-4016992.19%
ARR171020P000200002017-07-03 12:10PM EDT20.000.100.050.250.00-2224369.53%
ARR171020P000225002017-09-12 2:22PM EDT22.500.080.000.100.00-731640.82%
ARR171020P000250002017-09-22 1:01PM EDT25.000.150.100.200.00-551023.73%
ARR171020P000300002017-09-15 11:09AM EDT30.003.703.604.00+0.45+13.85%102649.71%