ARR - ARMOUR Residential REIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR191018C000125002019-10-14 2:02PM EDT12.504.314.304.500.00-20326.56%
ARR191018C000150002019-10-15 9:49AM EDT15.001.731.852.000.00-1021171.88%
ARR191018C000175002019-10-07 1:35PM EDT17.500.030.000.050.00-237556.25%
ARR191018C000200002019-09-30 12:18PM EDT20.000.020.000.050.00-11,089181.25%
ARR191018C000225002019-06-06 12:50PM EDT22.500.020.000.050.00-2153278.13%
ARR191018C000250002019-06-07 11:22AM EDT25.000.010.000.250.00-23476.56%
ARR191018C000300002019-06-07 11:07AM EDT30.000.040.000.350.00-33679.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR191018P000125002019-08-07 3:19PM EDT12.500.010.000.350.00-1015457.81%
ARR191018P000150002019-10-16 10:29AM EDT15.000.070.000.150.00-11,581178.13%
ARR191018P000175002019-10-17 10:49AM EDT17.500.600.550.60-0.03-4.76%23300.00%
ARR191018P000200002019-10-15 9:32AM EDT20.003.243.003.200.00-19217.19%
ARR191018P000225002019-06-27 3:58PM EDT22.504.554.605.000.00-100.00%
ARR191018P000300002019-10-08 11:14AM EDT30.0013.6012.8013.300.00-22667.19%