Advertisement
Advertisement
U.S. Markets close in 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amerigo Resources Ltd. (ARREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0100+0.0320 (+3.27%)
As of 03:25PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20211.00001.02000.98831.01001.010062,345
Dec 02, 20210.98000.98000.97000.98000.980072,900
Dec 01, 20210.99001.02000.96000.97000.970060,600
Nov 30, 20211.02001.02000.96000.98000.980041,400
Nov 29, 20210.98001.02000.98001.02001.020064,500
Nov 29, 20210.02 Dividend
Nov 26, 20211.01001.01000.97000.98000.960068,400
Nov 24, 20211.06001.06001.02001.03001.0090174,500
Nov 23, 20211.08001.08001.05001.05001.028635,100
Nov 22, 20211.06001.08001.05001.07001.0482152,700
Nov 19, 20211.06001.07001.05001.05001.0286117,800
Nov 18, 20211.04001.07001.04001.06001.0384104,900
Nov 17, 20211.06001.08001.06001.07001.048269,400
Nov 16, 20211.08001.08001.06001.06001.0384238,500
Nov 15, 20211.07001.09001.05001.07001.0482164,600
Nov 12, 20211.07001.08001.05001.05001.0286186,600
Nov 11, 20211.03001.09001.03001.07001.0482114,400
Nov 10, 20211.05001.06001.03001.03001.009088,300
Nov 09, 20211.05001.06001.04001.05001.028638,900
Nov 08, 20211.03001.06001.03001.05001.0286260,400
Nov 05, 20211.07001.07001.03001.06001.0384101,000
Nov 04, 20211.08001.09001.07001.07001.048246,200
Nov 03, 20211.09001.10001.05001.08001.0580198,600
Nov 02, 20211.08001.09001.05001.06001.038477,700
Nov 01, 20211.07001.10001.03001.10001.077660,300
Oct 29, 20211.09001.09001.03001.06001.038483,600
Oct 28, 20211.08001.09001.07001.07001.048233,400
Oct 27, 20211.08001.10001.08001.08001.058077,500
Oct 26, 20211.12001.12001.09001.10001.077649,300
Oct 25, 20211.15001.15001.11001.12001.097127,700
Oct 22, 20211.12001.15001.11001.12001.0971241,900
Oct 21, 20211.10001.12001.09001.12001.0971234,600
Oct 20, 20211.20001.20001.05001.15001.1265526,400
Oct 19, 20211.20001.22001.19001.19001.1657271,800
Oct 18, 20211.30001.30001.19001.23001.2049399,500
Oct 15, 20211.21001.23001.19001.22001.1951299,600
Oct 14, 20211.18001.24001.14001.18001.1559810,900
Oct 13, 20211.07001.15001.06001.12001.0971292,800
Oct 12, 20211.04001.09001.02001.07001.0482435,300
Oct 11, 20211.00001.08000.96001.01000.9894123,800
Oct 08, 20211.02001.05001.02001.03001.0090197,500
Oct 07, 20211.02001.05001.02001.02000.999281,700
Oct 06, 20211.05001.06001.01001.04001.0188252,800
Oct 05, 20211.01001.09001.00001.07001.0482423,000
Oct 04, 20211.02001.04001.01001.02000.999296,500
Oct 01, 20211.00001.02000.98001.00000.9796115,400
Sep 30, 20211.02001.02000.98000.98000.960084,100
Sep 29, 20211.02001.02001.00001.01000.989458,400
Sep 28, 20211.05001.05000.99001.01000.9894129,500
Sep 27, 20210.97000.98000.97000.97000.950237,800
Sep 24, 20210.96000.99000.96000.96000.9404101,200
Sep 23, 20210.97000.98000.96000.97000.950233,800
Sep 22, 20210.95000.97000.93000.96000.9404146,800
Sep 21, 20210.92000.93000.89000.93000.911062,000
Sep 20, 20210.98000.98000.92000.92000.901265,400
Sep 17, 20210.99000.99000.98000.98000.960019,200
Sep 16, 20211.04001.04000.98001.03001.009053,800
Sep 15, 20211.00001.05001.00001.04001.018856,000
Sep 14, 20211.00001.01000.99001.00000.979643,200
Sep 13, 20211.01001.01001.00001.00000.979634,600
Sep 10, 20210.98000.99000.98000.98000.960011,900
Sep 09, 20210.96000.96000.94000.95000.930626,900
Sep 08, 20210.99001.00000.94000.95000.9306210,900
Sep 07, 20210.96001.02000.96001.00000.979642,100
Sep 03, 20211.04001.05001.03001.03001.009061,400
Sep 02, 20211.03001.05001.02001.04001.018820,900
Sep 01, 20211.01001.02001.01001.02000.999227,700
Aug 31, 20211.04001.04001.02001.02000.99922,600
Aug 30, 20211.03001.03001.02001.02000.99923,100
Aug 27, 20210.97001.02000.97001.01000.989459,000
Aug 26, 20210.99000.99000.98000.99000.969834,300
Aug 25, 20211.00001.00001.00001.00000.979666,900
Aug 24, 20211.01001.03000.99001.00000.979653,100
Aug 23, 20210.97001.03000.97000.99000.969850,300
Aug 20, 20210.88000.98000.88000.96000.9404205,200
Aug 19, 20210.98001.02000.94000.95000.9306178,600
Aug 18, 20211.04001.05001.02001.03001.009050,500
Aug 17, 20211.09001.09001.02001.04001.0188107,300
Aug 16, 20211.05001.07001.01001.06001.0384103,500
Aug 13, 20211.03001.07001.03001.05001.0286106,800
Aug 12, 20211.05001.05001.04001.04001.0188103,000
Aug 11, 20211.04001.05001.00001.03001.0090125,600
Aug 10, 20210.99001.03000.99001.02000.999228,900
Aug 09, 20210.99001.00000.98001.00000.9796158,100
Aug 06, 20211.02001.03001.01001.01000.989430,200
Aug 05, 20211.00001.01001.00001.01000.989461,500
Aug 04, 20210.99001.00000.99001.00000.97964,800
Aug 03, 20211.05001.05000.97000.99000.9698104,100
Aug 02, 20211.12001.12001.04001.04001.018821,000
Jul 30, 20211.05001.06001.01001.02000.999213,900
Jul 29, 20211.03001.06001.03001.06001.038434,600
Jul 28, 20211.05001.05001.01001.01000.989431,100
Jul 27, 20211.03001.06001.03001.05001.028665,000
Jul 26, 20210.98001.03000.98001.03001.0090104,700
Jul 23, 20210.97001.00000.96000.97000.9502127,700
Jul 22, 20210.95000.95000.94000.94000.920827,900
Jul 21, 20210.95000.96000.94000.95000.930643,500
Jul 20, 20210.90000.94000.88000.94000.9208118,600
Jul 19, 20210.90000.90000.86000.87000.852275,600
Jul 16, 20210.92000.92000.91000.91000.891468,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement