U.S. Markets closed

Aeroports de Paris SA (ARRPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.950.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 202112.9512.9512.9512.9512.95-
Jul 21, 202112.9512.9512.9512.9512.95-
Jul 20, 202112.9512.9512.9512.9512.95-
Jul 19, 202112.9512.9512.9512.9512.95-
Jul 16, 202112.9512.9512.9512.9512.95-
Jul 15, 202112.9512.9512.9512.9512.95133
Jul 14, 202113.2513.2513.2513.2513.25-
Jul 13, 202113.2513.2513.2513.2513.25-
Jul 12, 202113.2513.2513.2513.2513.25-
Jul 09, 202113.2513.2513.2513.2513.25-
Jul 08, 202113.2513.2513.2513.2513.25-
Jul 07, 202113.2513.2513.2513.2513.25-
Jul 06, 202113.2513.2513.2513.2513.25-
Jul 02, 202113.2513.2513.2513.2513.25200
Jul 01, 202113.2513.2513.2513.2513.25-
Jun 30, 202113.2513.2513.2513.2513.25-
Jun 29, 202113.2513.2513.2513.2513.25-
Jun 28, 202113.2513.2513.2513.2513.25-
Jun 25, 202113.2513.2513.2513.2513.25-
Jun 24, 202113.2513.2513.2513.2513.25-
Jun 23, 202113.2513.2513.2513.2513.25-
Jun 22, 202113.2513.2513.2513.2513.25-
Jun 21, 202113.2513.2513.2513.2513.251,600
Jun 18, 202113.2513.2513.2513.2513.25-
Jun 17, 202113.2513.2513.2513.2513.25-
Jun 16, 202113.2513.2513.2513.2513.25-
Jun 15, 202113.2513.2513.2513.2513.25-
Jun 14, 202113.2513.2513.2513.2513.25-
Jun 11, 202113.2513.2513.2513.2513.25-
Jun 10, 202113.2513.2513.2513.2513.25600
Jun 09, 202114.1515.0014.1515.0015.00375
Jun 08, 202113.5013.5013.5013.5013.50-
Jun 07, 202113.5013.5013.5013.5013.50-
Jun 04, 202113.5013.5013.5013.5013.50-
Jun 03, 202113.5013.5013.5013.5013.50-
Jun 02, 202113.5013.5013.5013.5013.50-
Jun 01, 202113.5013.5013.5013.5013.50600
May 28, 202113.6513.6513.6513.6513.65-
May 27, 202113.1013.6513.1013.6513.652,669
May 26, 202113.2513.2513.2513.2513.25300
May 25, 202113.0013.0013.0013.0013.00-
May 24, 202113.0013.0013.0013.0013.00300
May 21, 202113.1013.1013.1013.1013.10100
May 20, 202113.0113.0113.0113.0113.01106
May 19, 202113.0013.0013.0013.0013.00334
May 18, 202110.9110.9210.9110.9210.922,519
May 17, 202110.9513.5010.9010.9010.902,190
May 14, 202111.0011.0011.0011.0011.00-
May 13, 202111.0011.0011.0011.0011.00-
May 12, 202111.0011.0011.0011.0011.00-
May 11, 202111.0011.0011.0011.0011.00-
May 10, 202111.0011.0011.0011.0011.00-
May 07, 202111.0011.0011.0011.0011.00-
May 06, 202111.0011.0011.0011.0011.00-
May 05, 202111.0011.0011.0011.0011.00500
May 04, 202111.0011.0011.0011.0011.00-
May 03, 202111.0011.0011.0011.0011.00-
Apr 30, 202111.0011.0011.0011.0011.00-
Apr 29, 202111.0011.0011.0011.0011.00-
Apr 28, 202111.0011.0011.0011.0011.00500
Apr 27, 202111.2511.2511.2511.2511.25-
Apr 26, 202115.0015.0011.2511.2511.252,446
Apr 23, 202111.8511.8511.8511.8511.85-
Apr 22, 202112.0512.0511.8511.8511.85416
Apr 21, 202112.1512.1512.1512.1512.15-
Apr 20, 202112.1512.1512.1512.1512.15-
Apr 19, 202112.1512.1512.1512.1512.15-
Apr 16, 202112.1512.1512.1512.1512.15551
Apr 15, 202112.0012.0012.0012.0012.00-
Apr 14, 202112.0012.0012.0012.0012.00500
Apr 13, 202112.0112.0112.0112.0112.01331
Apr 12, 202111.0011.0011.0011.0011.00-
Apr 09, 202111.0011.0011.0011.0011.00200
Apr 08, 202114.0014.0014.0014.0014.00-
Apr 07, 202114.0014.0014.0014.0014.00100
Apr 06, 202115.0015.0015.0015.0015.00-
Apr 05, 202114.9515.0014.9515.0015.00713
Apr 01, 202114.9514.9514.9514.9514.95-
Mar 31, 202114.9514.9514.9514.9514.95-
Mar 30, 202114.9514.9514.9514.9514.95-
Mar 29, 202114.9514.9514.9514.9514.95-
Mar 26, 202114.9514.9514.9514.9514.95-
Mar 25, 202114.9514.9514.9514.9514.95-
Mar 24, 202114.9515.5014.9514.9514.951,251
Mar 23, 202112.2012.2012.2012.2012.20460
Mar 22, 202112.0012.0012.0012.0012.00-
Mar 19, 202112.0014.4712.0012.0012.00684
Mar 18, 202113.2513.2513.2513.2513.25-
Mar 17, 202113.2513.2513.2513.2513.251,111
Mar 16, 202113.5013.5013.5013.5013.50-
Mar 15, 202113.5013.5013.5013.5013.50250
Mar 12, 202115.0015.0013.2013.2013.201,300
Mar 11, 202113.7513.7513.7513.7513.75-
Mar 10, 202113.7513.7513.7513.7513.75-
Mar 09, 202113.4513.7513.4513.7513.75676
Mar 08, 202113.6013.6013.6013.6013.60-
Mar 05, 202113.6013.6013.6013.6013.60-
Mar 04, 202113.6013.6013.6013.6013.60-
Mar 03, 202113.6013.6013.6013.6013.60-
Mar 02, 202113.6013.6013.6013.6013.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...