U.S. Markets closed

Array BioPharma Inc. (ARRY)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
8.24-0.14 (-1.67%)
At close: 4:00PM EDT
People also watch
EXELARQLCLDXRIGLFOLD
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20178.488.498.158.248.242,096,800
Jul 20, 20178.478.658.318.388.382,462,500
Jul 19, 20178.578.708.378.478.472,777,900
Jul 18, 20178.648.648.448.508.502,282,000
Jul 17, 20178.628.748.498.518.511,305,300
Jul 14, 20178.388.638.278.608.601,657,100
Jul 13, 20178.268.557.938.408.402,514,800
Jul 12, 20178.228.308.118.248.241,735,700
Jul 11, 20178.108.328.038.138.132,409,400
Jul 10, 20178.318.358.008.158.152,065,100
Jul 07, 20178.748.818.258.358.352,736,900
Jul 06, 20178.939.068.648.738.732,634,600
Jul 05, 20178.889.058.548.998.993,888,300
Jul 03, 20178.388.758.388.708.701,429,900
Jun 30, 20178.428.518.268.378.372,090,300
Jun 29, 20178.658.708.328.458.452,159,700
Jun 28, 20178.558.628.348.568.561,982,000
Jun 27, 20179.029.098.438.478.472,198,200
Jun 26, 20179.179.188.829.029.022,489,700
Jun 23, 20178.769.108.599.079.077,402,900
Jun 22, 20179.009.108.668.768.763,521,100
Jun 21, 20178.448.998.328.998.994,645,800
Jun 20, 20177.778.667.728.358.354,165,900
Jun 19, 20177.557.877.507.737.733,012,800
Jun 16, 20177.517.627.437.527.524,008,000
Jun 15, 20177.747.867.617.627.621,335,000
Jun 14, 20177.817.887.577.817.812,263,500
Jun 13, 20177.807.927.727.847.841,936,900
Jun 12, 20177.667.807.527.787.782,329,500
Jun 09, 20177.837.947.637.687.683,437,800
Jun 08, 20177.627.947.627.817.811,680,800
Jun 07, 20177.667.787.527.697.692,403,000
Jun 06, 20177.857.947.617.667.663,572,300
Jun 05, 20178.598.607.877.997.993,854,600
Jun 02, 20177.778.197.738.188.182,762,900
Jun 01, 20177.577.987.567.747.744,075,300
May 31, 20178.088.107.517.587.585,625,500
May 30, 20178.578.607.807.867.864,563,200
May 26, 20178.228.258.108.168.161,536,200
May 25, 20178.418.438.198.278.272,037,800
May 24, 20178.368.518.208.348.341,688,900
May 23, 20178.468.518.228.398.391,714,900
May 22, 20178.238.478.068.468.462,996,000
May 19, 20178.168.267.918.248.242,797,300
May 18, 20177.888.207.838.148.143,820,500
May 17, 20178.158.157.787.867.862,522,100
May 16, 20178.308.368.078.258.252,922,800
May 15, 20178.338.418.158.228.222,605,500
May 12, 20178.048.438.008.328.323,203,700
May 11, 20178.388.427.838.158.154,829,000
May 10, 20177.889.247.818.438.4317,477,100
May 09, 20176.957.046.737.027.026,158,300
May 08, 20177.417.416.856.966.967,446,700
May 05, 20177.337.377.067.187.183,052,600
May 04, 20177.737.857.277.357.356,891,200
May 03, 20177.888.087.627.737.736,638,600
May 02, 20178.708.787.087.367.3614,808,000
May 01, 20178.718.788.598.768.761,775,300
Apr 28, 20178.688.808.508.678.671,600,100
Apr 27, 20178.688.758.598.708.701,734,700
Apr 26, 20178.818.848.598.678.672,116,100
Apr 25, 20178.438.988.408.818.812,726,400
Apr 24, 20178.338.478.158.358.351,929,500
Apr 21, 20178.358.478.198.258.252,385,400
Apr 20, 20178.128.428.048.408.402,742,200
Apr 19, 20178.008.327.848.058.054,513,500
Apr 18, 20178.278.297.927.937.932,691,500
Apr 17, 20178.468.548.308.348.342,214,800
Apr 13, 20178.338.588.328.468.462,659,000
Apr 12, 20178.438.508.288.368.362,048,100
Apr 11, 20178.448.548.258.438.432,288,800
Apr 10, 20178.558.608.418.468.462,131,000
Apr 07, 20178.488.608.348.548.543,129,400
Apr 06, 20178.488.578.248.498.493,747,300
Apr 05, 20178.799.028.478.488.482,836,800
Apr 04, 20178.818.948.748.818.812,498,900
Apr 03, 20178.969.078.818.888.884,381,400
Mar 31, 20179.079.078.828.948.943,847,800
Mar 30, 20179.119.138.779.089.084,073,800
Mar 29, 20179.299.379.059.119.112,403,500
Mar 28, 20179.379.469.209.309.302,422,900
Mar 27, 20179.349.609.159.399.393,118,200
Mar 24, 20179.249.589.159.469.463,177,100
Mar 23, 20179.389.439.079.229.224,592,200
Mar 22, 20179.099.789.059.389.386,361,600
Mar 21, 20179.9910.009.089.139.136,526,800
Mar 20, 20179.4610.318.9310.0710.0715,174,300
Mar 17, 201710.6910.6910.2510.5610.569,270,400
Mar 16, 201710.9511.0310.6410.7410.742,928,000
Mar 15, 201711.0511.3810.8410.9110.913,925,400
Mar 14, 201711.4011.4310.8811.0011.002,722,800
Mar 13, 201710.9711.5010.9311.4411.443,150,400
Mar 10, 201711.4111.5710.8610.9910.994,546,700
Mar 09, 201711.6511.7311.3611.4211.422,727,000
Mar 08, 201711.6512.1511.5111.6211.624,724,300
Mar 07, 201711.6411.8211.4511.6311.632,318,200
Mar 06, 201711.7611.8211.4511.6811.682,875,800
Mar 03, 201711.5111.8311.4311.7611.763,894,300
Mar 02, 201711.6911.9711.4711.5411.543,263,200
Mar 01, 201711.6512.0511.4711.6911.695,060,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...