ARRY - Array BioPharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201711.1511.1910.7410.9210.923,822,264
Dec 14, 201711.4911.6011.1211.1211.122,633,900
Dec 13, 201710.9211.7210.8511.4911.493,214,600
Dec 12, 201711.0911.2010.6810.8210.822,237,600
Dec 11, 201711.3411.5611.0311.0711.072,283,900
Dec 08, 201710.7511.4010.6811.2511.252,551,400
Dec 07, 201710.6110.8310.4410.8010.801,891,900
Dec 06, 201710.8010.9310.3610.5810.582,218,400
Dec 05, 201710.8811.0810.7710.7810.784,313,100
Dec 04, 201711.2811.5810.7710.7810.782,785,200
Dec 01, 201711.2011.5210.8411.1511.152,286,200
Nov 30, 201710.9611.3010.8011.2511.252,714,800
Nov 29, 201711.3411.6210.8510.8810.882,477,900
Nov 28, 201711.4911.5011.1511.4111.412,145,100
Nov 27, 201711.5211.6311.2911.4711.472,899,300
Nov 24, 201711.4111.6211.3511.4811.481,245,500
Nov 22, 201711.0911.4510.9611.3311.332,755,400
Nov 21, 201711.2711.3411.1611.2111.212,649,000
Nov 20, 201711.3811.4611.2511.2811.281,693,900
Nov 17, 201711.3511.9111.3411.5211.526,097,100
Nov 16, 201711.1911.8611.1111.1811.183,384,800
Nov 15, 201710.3411.3810.2611.1611.163,320,800
Nov 14, 201710.6210.8110.2110.4410.443,444,600
Nov 13, 201711.0511.0810.5410.6110.612,252,200
Nov 10, 201710.7811.0510.6711.0011.001,840,700
Nov 09, 201711.1411.3210.7710.8210.823,077,600
Nov 08, 201711.4111.5510.8711.1711.173,483,500
Nov 07, 201711.2411.5511.1911.4611.461,733,200
Nov 06, 201711.1211.4311.1011.2111.211,793,800
Nov 03, 201710.8411.1310.6811.1311.131,777,100
Nov 02, 201710.5011.0510.4710.8410.842,624,800
Nov 01, 201710.5311.0610.4410.4710.476,089,500
Oct 31, 201710.5010.8710.2510.4510.455,363,900
Oct 30, 201710.8011.0610.5210.6610.663,165,100
Oct 27, 20179.9810.929.9810.9110.913,253,100
Oct 26, 201710.1610.5110.0310.4710.473,726,600
Oct 25, 201710.4210.4610.2310.2610.262,240,100
Oct 24, 201710.8610.9510.3710.4510.453,536,400
Oct 23, 201711.0011.0410.7010.7410.744,095,800
Oct 20, 201711.4311.4311.0811.0811.081,791,000
Oct 19, 201711.7011.7011.1011.3411.342,783,100
Oct 18, 201711.7911.8911.6811.7111.711,465,400
Oct 17, 201712.0712.1211.6811.7011.702,023,100
Oct 16, 201712.2412.5212.0212.0712.073,223,500
Oct 13, 201712.4112.5012.2412.3612.362,027,900
Oct 12, 201712.2112.4512.1212.4412.443,237,200
Oct 11, 201712.3312.4012.2012.2912.292,231,200
Oct 10, 201712.3312.3512.1612.3012.301,970,600
Oct 09, 201712.3112.4012.1012.3012.301,530,100
Oct 06, 201712.3512.4612.2612.3212.321,390,100
Oct 05, 201712.3512.4312.2112.4312.431,437,900
Oct 04, 201712.2912.4912.0412.3812.381,748,500
Oct 03, 201712.3312.4411.8712.3112.313,283,100
Oct 02, 201712.3112.6812.2012.4512.453,004,400
Sep 29, 201712.3412.4712.1712.3012.303,400,800
Sep 28, 201712.1012.4611.9312.2512.254,653,200
Sep 27, 201711.2712.3211.2712.1612.166,888,900
Sep 26, 201711.2911.4211.1911.2911.292,398,300
Sep 25, 201711.1711.5611.1711.3211.322,849,800
Sep 22, 201711.4411.5011.1611.3211.322,932,200
Sep 21, 201711.6611.8111.4411.4711.473,376,200
Sep 20, 201711.5511.7411.2811.6011.605,245,600
Sep 19, 201711.2911.6911.2111.5211.525,220,800
Sep 18, 201710.8111.3710.5611.2911.297,516,200
Sep 15, 201711.1711.3410.7510.8210.8221,720,500
Sep 14, 20179.6510.869.6510.8010.807,097,100
Sep 13, 201710.0310.6110.0010.5310.536,287,500
Sep 12, 201710.9911.009.609.979.9711,709,200
Sep 11, 201711.8111.9310.4510.5310.5317,190,300
Sep 08, 201710.2712.0310.1510.9810.9819,001,800
Sep 07, 20179.8110.319.7310.2710.274,316,700
Sep 06, 20179.8710.099.359.869.865,273,800
Sep 05, 20179.8410.079.659.809.803,056,300
Sep 01, 20179.749.899.519.859.853,544,100
Aug 31, 20179.279.919.199.689.684,162,900
Aug 30, 20179.429.469.159.199.192,534,800
Aug 29, 20179.409.599.339.399.392,805,200
Aug 28, 20179.519.649.219.579.573,400,400
Aug 25, 201710.0210.059.219.229.225,200,400
Aug 24, 20179.5010.119.429.999.995,694,900
Aug 23, 20178.9410.008.899.549.545,685,500
Aug 22, 20178.699.058.689.019.013,362,900
Aug 21, 20178.768.878.508.658.651,720,600
Aug 18, 20178.758.868.658.778.771,604,800
Aug 17, 20178.959.078.788.788.782,115,200
Aug 16, 20178.919.028.848.988.981,959,600
Aug 15, 20178.959.088.628.948.942,564,500
Aug 14, 20178.659.038.569.019.012,868,700
Aug 11, 20178.398.668.268.628.623,390,500
Aug 10, 20178.748.818.118.348.344,297,500
Aug 09, 20178.238.887.928.668.665,253,400
Aug 08, 20178.098.147.857.907.902,599,600
Aug 07, 20178.048.207.908.118.111,886,200
Aug 04, 20177.558.247.478.118.112,593,000
Aug 03, 20177.337.577.157.507.501,779,600
Aug 02, 20177.417.517.177.317.312,095,000
Aug 01, 20177.577.597.277.417.413,110,400
Jul 31, 20177.717.727.437.517.511,647,700
Jul 28, 20177.457.757.337.727.722,543,400
Jul 27, 20177.787.837.457.497.493,733,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...